38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,620 | 年初来安値 | 3,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,550 | 3,540 | 3,540 | -20 | -0.6 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,330 | - | - | 0 | |
- | - | - | 3,330 | - | - | 0 | |
3,330 | 3,330 | 3,330 | 3,330 | -70 | -2.1 | 300 | |
3,425 | 3,430 | 3,400 | 3,400 | -50 | -1.4 | 900 | |
3,450 | 3,450 | 3,450 | 3,450 | +25 | +0.7 | 100 | |
3,425 | 3,425 | 3,425 | 3,425 | 0 | 0.0 | 600 | |
3,430 | 3,430 | 3,425 | 3,425 | +15 | +0.4 | 300 | |
3,420 | 3,420 | 3,410 | 3,410 | -5 | -0.1 | 600 | |
3,430 | 3,430 | 3,415 | 3,415 | - | - | 400 | |
- | - | - | 3,430 | - | - | 0 | |
3,430 | 3,430 | 3,430 | 3,430 | +5 | +0.1 | 400 | |
3,425 | 3,425 | 3,425 | 3,425 | -65 | -1.9 | 1,400 | |
3,490 | 3,490 | 3,490 | 3,490 | +50 | +1.5 | 100 | |
3,425 | 3,440 | 3,425 | 3,440 | - | - | 200 | |
- | - | - | 3,435 | - | - | 0 | |
3,435 | 3,435 | 3,435 | 3,435 | +15 | +0.4 | 400 | |
3,420 | 3,420 | 3,420 | 3,420 | 0 | 0.0 | 100 | |
3,420 | 3,420 | 3,420 | 3,420 | - | - | 100 | |
- | - | - | 3,420 | - | - | 0 | |
3,420 | 3,420 | 3,420 | 3,420 | - | - | 500 | |
- | - | - | 3,450 | - | - | 0 | |
- | - | - | 3,450 | - | - | 0 | |
- | - | - | 3,450 | - | - | 0 | |
- | - | - | 3,450 | - | - | 0 | |
3,450 | 3,450 | 3,450 | 3,450 | - | - | 600 | |
- | - | - | 3,605 | - | - | 0 | |
3,605 | 3,605 | 3,605 | 3,605 | 0 | 0.0 | 500 | |
3,590 | 3,605 | 3,590 | 3,605 | +15 | +0.4 | 200 | |
3,515 | 3,590 | 3,515 | 3,590 | +20 | +0.6 | 47,300 | |
3,570 | 3,570 | 3,570 | 3,570 | - | - | 100 |