37,636.25 | -823.83 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.14% | 0.47% | -0.11% | 0.76% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,620 | 年初来安値 | 3,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,530 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,490 | 3,490 | 3,490 | +15 | +0.4 | 300 | |
3,475 | 3,475 | 3,475 | 3,475 | +45 | +1.3 | 100 | |
3,585 | 3,585 | 3,430 | 3,430 | - | - | 2,100 | |
- | - | - | 3,585 | - | - | 0 | |
3,585 | 3,585 | 3,585 | 3,585 | +10 | +0.3 | 100 | |
3,575 | 3,575 | 3,575 | 3,575 | 0 | 0.0 | 100 | |
3,575 | 3,575 | 3,575 | 3,575 | -15 | -0.4 | 100 | |
3,590 | 3,590 | 3,590 | 3,590 | +40 | +1.1 | 100 | |
3,600 | 3,600 | 3,550 | 3,550 | -40 | -1.1 | 2,200 | |
3,590 | 3,590 | 3,590 | 3,590 | 0 | 0.0 | 3,100 | |
3,590 | 3,590 | 3,590 | 3,590 | 0 | 0.0 | 700 | |
3,590 | 3,590 | 3,590 | 3,590 | +20 | +0.6 | 3,100 | |
3,570 | 3,570 | 3,570 | 3,570 | 0 | 0.0 | 100 | |
3,570 | 3,570 | 3,570 | 3,570 | - | - | 200 | |
- | - | - | 3,570 | - | - | 0 | |
- | - | - | 3,570 | - | - | 0 | |
3,565 | 3,580 | 3,560 | 3,570 | +5 | +0.1 | 1,400 | |
3,570 | 3,575 | 3,545 | 3,565 | - | - | 6,600 | |
- | - | - | 3,570 | - | - | 0 | |
3,555 | 3,570 | 3,555 | 3,570 | +35 | +1.0 | 500 | |
3,525 | 3,550 | 3,525 | 3,535 | -15 | -0.4 | 500 | |
3,550 | 3,550 | 3,550 | 3,550 | -20 | -0.6 | 200 | |
3,570 | 3,570 | 3,570 | 3,570 | - | - | 3,200 | |
- | - | - | 3,530 | - | - | 0 | |
3,580 | 3,580 | 3,530 | 3,530 | -50 | -1.4 | 1,000 | |
3,570 | 3,590 | 3,570 | 3,580 | +10 | +0.3 | 5,300 | |
3,550 | 3,570 | 3,550 | 3,570 | 0 | 0.0 | 3,700 | |
3,560 | 3,570 | 3,560 | 3,570 | +30 | +0.8 | 900 | |
3,565 | 3,565 | 3,540 | 3,540 | 0 | 0.0 | 500 | |
3,540 | 3,540 | 3,540 | 3,540 | 0 | 0.0 | 100 |