38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,620 | 年初来安値 | 3,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,530 | 3,530 | 3,530 | +70 | +2.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,350 | - | - | 0 | |
3,350 | 3,350 | 3,350 | 3,350 | +40 | +1.2 | 500 | |
3,305 | 3,310 | 3,300 | 3,310 | 0 | 0.0 | 2,100 | |
3,385 | 3,385 | 3,310 | 3,310 | - | - | 1,100 | |
- | - | - | 3,365 | - | - | 0 | |
3,365 | 3,365 | 3,365 | 3,365 | - | - | 400 | |
- | - | - | 3,360 | - | - | 0 | |
- | - | - | 3,360 | - | - | 0 | |
- | - | - | 3,360 | - | - | 0 | |
3,360 | 3,360 | 3,360 | 3,360 | - | - | 200 | |
- | - | - | 3,360 | - | - | 0 | |
- | - | - | 3,360 | - | - | 0 | |
- | - | - | 3,360 | - | - | 0 | |
- | - | - | 3,360 | - | - | 0 | |
- | - | - | 3,360 | - | - | 0 | |
3,360 | 3,360 | 3,360 | 3,360 | +10 | +0.3 | 300 | |
3,360 | 3,360 | 3,350 | 3,350 | -10 | -0.3 | 200 | |
3,360 | 3,360 | 3,360 | 3,360 | - | - | 400 | |
- | - | - | 3,425 | - | - | 0 | |
- | - | - | 3,425 | - | - | 0 | |
3,425 | 3,425 | 3,425 | 3,425 | -70 | -2.0 | 300 | |
3,495 | 3,495 | 3,495 | 3,495 | - | - | 400 | |
- | - | - | 3,390 | - | - | 0 | |
3,390 | 3,390 | 3,390 | 3,390 | -60 | -1.7 | 100 | |
3,450 | 3,450 | 3,450 | 3,450 | +40 | +1.2 | 100 | |
3,410 | 3,410 | 3,410 | 3,410 | 0 | 0.0 | 100 | |
3,410 | 3,410 | 3,410 | 3,410 | - | - | 100 | |
- | - | - | 3,410 | - | - | 0 | |
3,410 | 3,410 | 3,410 | 3,410 | - | - | 200 | |
- | - | - | 3,420 | - | - | 0 |