38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,620 | 年初来安値 | 3,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,550 | 3,540 | 3,540 | -20 | -0.6 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,495 | 3,495 | 3,495 | - | - | 400 | |
- | - | - | 3,390 | - | - | 0 | |
3,390 | 3,390 | 3,390 | 3,390 | -60 | -1.7 | 100 | |
3,450 | 3,450 | 3,450 | 3,450 | +40 | +1.2 | 100 | |
3,410 | 3,410 | 3,410 | 3,410 | 0 | 0.0 | 100 | |
3,410 | 3,410 | 3,410 | 3,410 | - | - | 100 | |
- | - | - | 3,410 | - | - | 0 | |
3,410 | 3,410 | 3,410 | 3,410 | - | - | 200 | |
- | - | - | 3,420 | - | - | 0 | |
- | - | - | 3,420 | - | - | 0 | |
- | - | - | 3,420 | - | - | 0 | |
- | - | - | 3,420 | - | - | 0 | |
- | - | - | 3,420 | - | - | 0 | |
3,420 | 3,420 | 3,420 | 3,420 | - | - | 100 | |
- | - | - | 3,440 | - | - | 0 | |
- | - | - | 3,440 | - | - | 0 | |
3,440 | 3,440 | 3,440 | 3,440 | - | - | 100 | |
- | - | - | 3,420 | - | - | 0 | |
- | - | - | 3,420 | - | - | 0 | |
- | - | - | 3,420 | - | - | 0 | |
3,420 | 3,420 | 3,420 | 3,420 | - | - | 100 | |
- | - | - | 3,410 | - | - | 0 | |
3,415 | 3,415 | 3,410 | 3,410 | -35 | -1.0 | 1,200 | |
3,445 | 3,445 | 3,445 | 3,445 | +15 | +0.4 | 200 | |
3,430 | 3,430 | 3,430 | 3,430 | +10 | +0.3 | 100 | |
3,450 | 3,480 | 3,420 | 3,420 | - | - | 800 | |
- | - | - | 3,450 | - | - | 0 | |
3,450 | 3,450 | 3,450 | 3,450 | - | - | 100 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |