37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,620 | 年初来安値 | 3,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,465 | 3,460 | 3,460 | - | - | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,610 | 3,610 | 3,610 | -70 | -1.9 | 400 | |
3,600 | 3,680 | 3,600 | 3,680 | +145 | +4.1 | 600 | |
3,480 | 3,535 | 3,480 | 3,535 | - | - | 400 | |
- | - | - | 3,465 | - | - | 0 | |
- | - | - | 3,465 | - | - | 0 | |
3,465 | 3,465 | 3,465 | 3,465 | -70 | -2.0 | 300 | |
3,535 | 3,535 | 3,535 | 3,535 | -25 | -0.7 | 100 | |
3,560 | 3,560 | 3,560 | 3,560 | - | - | 100 | |
- | - | - | 3,420 | - | - | 0 | |
3,420 | 3,420 | 3,420 | 3,420 | - | - | 100 | |
- | - | - | 3,450 | - | - | 0 | |
- | - | - | 3,450 | - | - | 0 | |
- | - | - | 3,450 | - | - | 0 | |
- | - | - | 3,450 | - | - | 0 | |
3,440 | 3,450 | 3,440 | 3,450 | - | - | 500 | |
- | - | - | 3,440 | - | - | 0 | |
3,415 | 3,440 | 3,415 | 3,440 | -5 | -0.1 | 600 | |
3,435 | 3,445 | 3,435 | 3,445 | +60 | +1.8 | 300 | |
3,385 | 3,385 | 3,385 | 3,385 | - | - | 200 | |
- | - | - | 3,375 | - | - | 0 | |
3,375 | 3,375 | 3,375 | 3,375 | - | - | 100 | |
- | - | - | 3,345 | - | - | 0 | |
3,345 | 3,345 | 3,345 | 3,345 | - | - | 100 | |
- | - | - | 3,445 | - | - | 0 | |
3,445 | 3,445 | 3,445 | 3,445 | 0 | 0.0 | 100 | |
3,445 | 3,445 | 3,445 | 3,445 | - | - | 200 | |
- | - | - | 3,405 | - | - | 0 | |
- | - | - | 3,405 | - | - | 0 | |
- | - | - | 3,405 | - | - | 0 | |
- | - | - | 3,405 | - | - | 0 |