52週高値 | 468 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 395 | 393 | 395 | +3 | +0.8 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 361 | 356 | 361 | +5 | +1.4 | 157,600 | |
359 | 359 | 356 | 356 | -1 | -0.3 | 71,900 | |
357 | 359 | 356 | 357 | -2 | -0.6 | 139,000 | |
355 | 359 | 354 | 359 | +3 | +0.8 | 87,100 | |
352 | 357 | 352 | 356 | +1 | +0.3 | 68,000 | |
354 | 355 | 351 | 355 | +6 | +1.7 | 67,500 | |
352 | 353 | 349 | 349 | -5 | -1.4 | 140,300 | |
356 | 357 | 352 | 354 | -1 | -0.3 | 77,000 | |
352 | 357 | 352 | 355 | -2 | -0.6 | 101,500 | |
356 | 359 | 355 | 357 | +4 | +1.1 | 77,600 | |
358 | 358 | 352 | 353 | -9 | -2.5 | 162,900 | |
364 | 364 | 358 | 362 | -4 | -1.1 | 148,400 | |
367 | 370 | 365 | 366 | -2 | -0.5 | 148,100 | |
360 | 368 | 360 | 368 | +9 | +2.5 | 229,200 | |
356 | 360 | 356 | 359 | +3 | +0.8 | 79,000 | |
357 | 358 | 355 | 356 | -1 | -0.3 | 73,900 | |
357 | 357 | 354 | 357 | 0 | 0.0 | 118,000 | |
354 | 357 | 352 | 357 | +4 | +1.1 | 89,400 | |
357 | 357 | 352 | 353 | -4 | -1.1 | 94,500 | |
355 | 357 | 355 | 357 | +2 | +0.6 | 45,900 | |
355 | 356 | 354 | 355 | 0 | 0.0 | 42,400 | |
356 | 357 | 354 | 355 | -1 | -0.3 | 78,300 | |
351 | 356 | 351 | 356 | +5 | +1.4 | 87,000 | |
350 | 355 | 348 | 351 | -9 | -2.5 | 259,300 | |
359 | 362 | 359 | 360 | +3 | +0.8 | 165,700 | |
354 | 358 | 354 | 357 | +3 | +0.8 | 127,400 | |
352 | 355 | 350 | 354 | +2 | +0.6 | 116,400 | |
349 | 352 | 349 | 352 | +3 | +0.9 | 139,200 | |
349 | 349 | 347 | 349 | +1 | +0.3 | 77,500 | |
346 | 349 | 346 | 348 | - | - | 182,400 |