52週高値 | 468 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 396 | 390 | 390 | -5 | -1.3 | 220,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 379 | 368 | 375 | +8 | +2.2 | 222,900 | |
365 | 368 | 365 | 367 | +2 | +0.5 | 105,700 | |
364 | 367 | 363 | 365 | +2 | +0.6 | 99,000 | |
364 | 364 | 360 | 363 | 0 | 0.0 | 49,200 | |
362 | 363 | 359 | 363 | +2 | +0.6 | 92,800 | |
362 | 363 | 360 | 361 | -1 | -0.3 | 84,100 | |
361 | 362 | 360 | 362 | +4 | +1.1 | 76,200 | |
357 | 360 | 357 | 358 | 0 | 0.0 | 76,200 | |
359 | 360 | 357 | 358 | -1 | -0.3 | 66,500 | |
360 | 360 | 356 | 359 | -1 | -0.3 | 110,900 | |
357 | 362 | 357 | 360 | +2 | +0.6 | 97,500 | |
360 | 360 | 356 | 358 | +1 | +0.3 | 81,100 | |
352 | 357 | 351 | 357 | +7 | +2.0 | 66,400 | |
354 | 354 | 350 | 350 | -5 | -1.4 | 122,100 | |
359 | 360 | 355 | 355 | -5 | -1.4 | 100,500 | |
360 | 361 | 357 | 360 | 0 | 0.0 | 64,900 | |
360 | 362 | 360 | 360 | +3 | +0.8 | 46,500 | |
366 | 366 | 357 | 357 | -8 | -2.2 | 66,300 | |
367 | 367 | 362 | 365 | -1 | -0.3 | 58,200 | |
369 | 370 | 366 | 366 | +1 | +0.3 | 81,500 | |
365 | 370 | 365 | 365 | +1 | +0.3 | 102,600 | |
364 | 369 | 360 | 364 | 0 | 0.0 | 176,600 | |
363 | 365 | 362 | 364 | 0 | 0.0 | 98,400 | |
368 | 368 | 362 | 364 | -2 | -0.5 | 57,100 | |
365 | 366 | 362 | 366 | +1 | +0.3 | 72,500 | |
366 | 368 | 362 | 365 | 0 | 0.0 | 110,200 | |
360 | 370 | 360 | 365 | +6 | +1.7 | 400,200 | |
358 | 359 | 357 | 359 | +1 | +0.3 | 89,800 | |
356 | 358 | 353 | 358 | 0 | 0.0 | 88,400 | |
356 | 358 | 355 | 358 | +3 | +0.8 | 58,700 |