52週高値 | 468 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 397 | 395 | 396 | -2 | -0.5 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 468 | 459 | 462 | -3 | -0.6 | 140,000 | |
454 | 465 | 453 | 465 | +12 | +2.6 | 159,700 | |
447 | 454 | 447 | 453 | +9 | +2.0 | 96,400 | |
448 | 449 | 444 | 444 | -5 | -1.1 | 148,500 | |
443 | 449 | 442 | 449 | +7 | +1.6 | 128,100 | |
440 | 444 | 440 | 442 | +2 | +0.5 | 98,400 | |
440 | 440 | 437 | 440 | +1 | +0.2 | 77,500 | |
435 | 439 | 434 | 439 | +6 | +1.4 | 80,200 | |
431 | 438 | 430 | 433 | +3 | +0.7 | 183,200 | |
432 | 432 | 429 | 430 | -2 | -0.5 | 79,200 | |
432 | 433 | 429 | 432 | 0 | 0.0 | 94,300 | |
430 | 432 | 430 | 432 | +1 | +0.2 | 33,400 | |
432 | 434 | 429 | 431 | -1 | -0.2 | 62,700 | |
427 | 433 | 426 | 432 | 0 | 0.0 | 78,500 | |
425 | 433 | 425 | 432 | +4 | +0.9 | 103,000 | |
426 | 429 | 425 | 428 | +2 | +0.5 | 50,500 | |
425 | 428 | 424 | 426 | -1 | -0.2 | 70,300 | |
420 | 430 | 418 | 427 | +13 | +3.1 | 163,500 | |
420 | 420 | 414 | 414 | -6 | -1.4 | 107,300 | |
426 | 426 | 419 | 420 | -6 | -1.4 | 108,900 | |
428 | 428 | 423 | 426 | -3 | -0.7 | 76,700 | |
420 | 429 | 412 | 429 | +9 | +2.1 | 238,000 | |
418 | 434 | 418 | 420 | +6 | +1.4 | 510,200 | |
405 | 414 | 405 | 414 | +9 | +2.2 | 98,600 | |
406 | 407 | 403 | 405 | 0 | 0.0 | 64,500 | |
407 | 407 | 404 | 405 | 0 | 0.0 | 69,300 | |
403 | 406 | 401 | 405 | +2 | +0.5 | 51,500 | |
400 | 403 | 400 | 403 | +3 | +0.8 | 38,600 | |
403 | 403 | 399 | 400 | -5 | -1.2 | 86,300 | |
409 | 409 | 405 | 405 | -4 | -1.0 | 57,200 |