52週高値 | 468 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 395 | 392 | 393 | 0 | 0.0 | 61,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 434 | 418 | 420 | +6 | +1.4 | 510,200 | |
405 | 414 | 405 | 414 | +9 | +2.2 | 98,600 | |
406 | 407 | 403 | 405 | 0 | 0.0 | 64,500 | |
407 | 407 | 404 | 405 | 0 | 0.0 | 69,300 | |
403 | 406 | 401 | 405 | +2 | +0.5 | 51,500 | |
400 | 403 | 400 | 403 | +3 | +0.8 | 38,600 | |
403 | 403 | 399 | 400 | -5 | -1.2 | 86,300 | |
409 | 409 | 405 | 405 | -4 | -1.0 | 57,200 | |
406 | 409 | 402 | 409 | +5 | +1.2 | 68,500 | |
406 | 409 | 403 | 404 | +1 | +0.2 | 108,300 | |
400 | 403 | 399 | 403 | +3 | +0.8 | 280,800 | |
400 | 401 | 397 | 400 | +2 | +0.5 | 71,600 | |
399 | 399 | 397 | 398 | -1 | -0.3 | 47,200 | |
400 | 403 | 397 | 399 | +2 | +0.5 | 124,000 | |
397 | 401 | 397 | 397 | 0 | 0.0 | 84,500 | |
398 | 398 | 394 | 397 | +1 | +0.3 | 83,400 | |
400 | 400 | 396 | 396 | -3 | -0.8 | 69,100 | |
401 | 401 | 396 | 399 | 0 | 0.0 | 88,300 | |
399 | 401 | 398 | 399 | 0 | 0.0 | 47,800 | |
399 | 400 | 395 | 399 | +1 | +0.3 | 60,400 | |
400 | 400 | 395 | 398 | -2 | -0.5 | 98,800 | |
400 | 403 | 399 | 400 | 0 | 0.0 | 61,100 | |
402 | 405 | 399 | 400 | -3 | -0.7 | 99,500 | |
402 | 405 | 401 | 403 | +2 | +0.5 | 122,000 | |
399 | 404 | 393 | 401 | +2 | +0.5 | 123,600 | |
406 | 408 | 399 | 399 | -5 | -1.2 | 108,200 | |
408 | 408 | 403 | 404 | -7 | -1.7 | 173,300 | |
398 | 412 | 397 | 411 | +17 | +4.3 | 277,400 | |
389 | 397 | 389 | 394 | +8 | +2.1 | 174,200 | |
389 | 389 | 386 | 386 | -2 | -0.5 | 100,000 |