52週高値 | 468 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 393 | 390 | 392 | -1 | -0.3 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 358 | 353 | 358 | 0 | 0.0 | 88,400 | |
356 | 358 | 355 | 358 | +3 | +0.8 | 58,700 | |
355 | 356 | 354 | 355 | +1 | +0.3 | 37,200 | |
353 | 355 | 353 | 354 | +1 | +0.3 | 91,800 | |
354 | 354 | 350 | 353 | -1 | -0.3 | 69,400 | |
352 | 354 | 351 | 354 | +2 | +0.6 | 60,100 | |
351 | 353 | 349 | 352 | +3 | +0.9 | 78,400 | |
352 | 352 | 349 | 349 | -3 | -0.9 | 209,400 | |
352 | 353 | 349 | 352 | -1 | -0.3 | 81,800 | |
350 | 353 | 349 | 353 | +4 | +1.1 | 83,700 | |
349 | 350 | 348 | 349 | 0 | 0.0 | 47,200 | |
348 | 350 | 348 | 349 | 0 | 0.0 | 24,100 | |
348 | 350 | 347 | 349 | +1 | +0.3 | 36,000 | |
349 | 350 | 348 | 348 | -2 | -0.6 | 33,700 | |
352 | 352 | 347 | 350 | +1 | +0.3 | 70,000 | |
350 | 350 | 347 | 349 | 0 | 0.0 | 75,800 | |
349 | 350 | 347 | 349 | -1 | -0.3 | 48,400 | |
348 | 351 | 347 | 350 | +2 | +0.6 | 63,200 | |
350 | 350 | 346 | 348 | -3 | -0.9 | 53,000 | |
350 | 352 | 348 | 351 | +1 | +0.3 | 70,300 | |
346 | 350 | 346 | 350 | +5 | +1.4 | 53,200 | |
346 | 348 | 345 | 345 | -2 | -0.6 | 45,400 | |
348 | 350 | 346 | 347 | -1 | -0.3 | 80,600 | |
353 | 353 | 348 | 348 | -7 | -2.0 | 88,200 | |
352 | 355 | 351 | 355 | +4 | +1.1 | 92,000 | |
352 | 354 | 351 | 351 | 0 | 0.0 | 64,200 | |
351 | 352 | 349 | 351 | +1 | +0.3 | 92,400 | |
350 | 351 | 346 | 350 | -11 | -3.0 | 161,400 | |
357 | 361 | 356 | 361 | +5 | +1.4 | 157,600 | |
359 | 359 | 356 | 356 | -1 | -0.3 | 71,900 |