52週高値 | 3,260 | 52週安値 | 2,309 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,444 | 2,405 | 2,415 | -8 | -0.3 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,760 | 1,640 | 1,660 | +30 | +1.8 | 5,100 | |
1,650 | 1,810 | 1,630 | 1,630 | -35 | -2.1 | 1,600 | |
1,611 | 1,769 | 1,611 | 1,665 | +63 | +3.9 | 1,300 | |
1,690 | 1,720 | 1,602 | 1,602 | -38 | -2.3 | 500 | |
1,548 | 1,640 | 1,520 | 1,640 | -38 | -2.3 | 700 | |
1,680 | 1,680 | 1,678 | 1,678 | -22 | -1.3 | 300 | |
1,720 | 1,720 | 1,700 | 1,700 | -140 | -7.6 | 400 | |
1,761 | 1,840 | 1,761 | 1,840 | +33 | +1.8 | 300 | |
1,807 | 1,807 | 1,807 | 1,807 | 0 | 0.0 | 200 | |
1,898 | 1,898 | 1,807 | 1,807 | -73 | -3.9 | 700 | |
1,884 | 1,898 | 1,880 | 1,880 | - | - | 600 | |
- | - | - | 1,885 | - | - | 0 | |
1,885 | 1,885 | 1,885 | 1,885 | -2 | -0.1 | 100 | |
1,879 | 1,887 | 1,847 | 1,887 | +48 | +2.6 | 800 | |
1,821 | 1,839 | 1,821 | 1,839 | +14 | +0.8 | 300 | |
1,860 | 1,860 | 1,825 | 1,825 | - | - | 200 | |
- | - | - | 1,820 | - | - | 0 | |
- | - | - | 1,820 | - | - | 0 | |
1,831 | 1,860 | 1,820 | 1,820 | 0 | 0.0 | 400 | |
1,851 | 1,941 | 1,790 | 1,820 | -48 | -2.6 | 3,800 | |
1,948 | 1,948 | 1,868 | 1,868 | -82 | -4.2 | 700 | |
2,050 | 2,050 | 1,948 | 1,950 | +52 | +2.7 | 1,400 | |
1,878 | 1,898 | 1,878 | 1,898 | +20 | +1.1 | 300 | |
1,806 | 1,878 | 1,806 | 1,878 | +57 | +3.1 | 200 | |
1,821 | 1,821 | 1,821 | 1,821 | -56 | -3.0 | 100 | |
1,799 | 1,877 | 1,799 | 1,877 | -42 | -2.2 | 1,100 | |
1,978 | 1,978 | 1,919 | 1,919 | -19 | -1.0 | 200 | |
1,938 | 1,938 | 1,938 | 1,938 | +40 | +2.1 | 100 | |
1,898 | 1,898 | 1,898 | 1,898 | -80 | -4.0 | 200 | |
1,978 | 1,978 | 1,978 | 1,978 | 0 | 0.0 | 100 |