52週高値 | 3,260 | 52週安値 | 2,309 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,424 | 2,414 | 2,415 | 0 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,859 | 1,820 | 1,857 | +5 | +0.3 | 5,700 | |
1,849 | 1,853 | 1,840 | 1,852 | +32 | +1.8 | 3,400 | |
1,835 | 1,840 | 1,810 | 1,820 | -10 | -0.5 | 1,300 | |
1,840 | 1,840 | 1,781 | 1,830 | +6 | +0.3 | 4,000 | |
1,840 | 1,844 | 1,820 | 1,824 | -16 | -0.9 | 1,600 | |
1,840 | 1,840 | 1,840 | 1,840 | 0 | 0.0 | 1,800 | |
1,806 | 1,847 | 1,806 | 1,840 | +2 | +0.1 | 1,000 | |
1,872 | 1,872 | 1,820 | 1,838 | +6 | +0.3 | 5,900 | |
1,869 | 1,869 | 1,832 | 1,832 | +3 | +0.2 | 1,300 | |
1,845 | 1,881 | 1,829 | 1,829 | -16 | -0.9 | 1,300 | |
1,870 | 1,904 | 1,840 | 1,845 | +34 | +1.9 | 2,600 | |
1,808 | 1,920 | 1,755 | 1,811 | +3 | +0.2 | 8,600 | |
1,930 | 1,979 | 1,807 | 1,808 | -47 | -2.5 | 11,100 | |
1,891 | 1,970 | 1,825 | 1,855 | +24 | +1.3 | 5,100 | |
1,831 | 1,887 | 1,815 | 1,831 | +1 | +0.1 | 2,700 | |
1,816 | 1,861 | 1,816 | 1,830 | -60 | -3.2 | 4,300 | |
2,185 | 2,185 | 1,831 | 1,890 | -299 | -13.7 | 12,700 | |
2,584 | 2,584 | 2,143 | 2,189 | -335 | -13.3 | 13,600 | |
2,500 | 2,558 | 2,500 | 2,524 | +24 | +1.0 | 6,200 | |
2,550 | 2,590 | 2,450 | 2,500 | -50 | -2.0 | 5,900 | |
2,400 | 2,585 | 2,400 | 2,550 | +221 | +9.5 | 2,700 | |
2,329 | 2,329 | 2,329 | 2,329 | -72 | -3.0 | 200 | |
2,370 | 2,441 | 2,170 | 2,401 | +73 | +3.1 | 1,400 | |
2,328 | 2,328 | 2,328 | 2,328 | -72 | -3.0 | 100 | |
2,202 | 2,652 | 2,201 | 2,400 | +248 | +11.5 | 2,500 | |
2,286 | 2,298 | 2,102 | 2,152 | -147 | -6.4 | 1,100 | |
2,278 | 2,299 | 2,278 | 2,299 | - | - | 500 | |
- | - | - | 2,228 | - | - | 0 | |
2,240 | 2,242 | 2,228 | 2,228 | +25 | +1.1 | 500 | |
2,200 | 2,211 | 2,161 | 2,203 | -16 | -0.7 | 700 |