52週高値 | 3,260 | 52週安値 | 2,309 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,444 | 2,405 | 2,415 | -8 | -0.3 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,247 | 2,247 | 2,247 | -1 | -0.0 | 100 | |
2,260 | 2,260 | 2,150 | 2,248 | +77 | +3.5 | 1,200 | |
2,170 | 2,171 | 2,170 | 2,171 | -49 | -2.2 | 300 | |
2,347 | 2,347 | 2,220 | 2,220 | -90 | -3.9 | 700 | |
2,310 | 2,310 | 2,310 | 2,310 | +50 | +2.2 | 300 | |
2,260 | 2,260 | 2,260 | 2,260 | -49 | -2.1 | 100 | |
2,309 | 2,309 | 2,309 | 2,309 | 0 | 0.0 | 100 | |
2,309 | 2,309 | 2,309 | 2,309 | -1 | -0.0 | 200 | |
2,500 | 2,500 | 2,310 | 2,310 | -190 | -7.6 | 2,700 | |
2,400 | 2,500 | 2,400 | 2,500 | +50 | +2.0 | 1,000 | |
2,420 | 2,450 | 2,300 | 2,450 | - | - | 2,700 | |
- | - | - | 2,500 | - | - | 0 | |
2,549 | 2,549 | 2,452 | 2,500 | -49 | -1.9 | 500 | |
2,600 | 2,650 | 2,498 | 2,549 | +49 | +2.0 | 5,500 | |
2,450 | 2,500 | 2,450 | 2,500 | +50 | +2.0 | 200 | |
2,510 | 2,650 | 2,450 | 2,450 | -71 | -2.8 | 1,800 | |
2,600 | 2,600 | 2,521 | 2,521 | -139 | -5.2 | 900 | |
2,560 | 2,660 | 2,560 | 2,660 | +110 | +4.3 | 1,000 | |
2,650 | 2,650 | 2,550 | 2,550 | -50 | -1.9 | 1,700 | |
2,678 | 2,678 | 2,415 | 2,600 | +50 | +2.0 | 3,700 | |
2,505 | 2,550 | 2,505 | 2,550 | +25 | +1.0 | 1,000 | |
2,545 | 2,626 | 2,525 | 2,525 | +75 | +3.1 | 1,300 | |
2,450 | 2,450 | 2,450 | 2,450 | -50 | -2.0 | 700 | |
2,500 | 2,500 | 2,500 | 2,500 | +1 | 0.0 | 300 | |
2,500 | 2,620 | 2,472 | 2,499 | -1 | -0.0 | 4,100 | |
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 100 | |
2,470 | 2,510 | 2,450 | 2,500 | +35 | +1.4 | 2,000 | |
2,461 | 2,465 | 2,411 | 2,465 | +16 | +0.7 | 900 | |
2,431 | 2,455 | 2,271 | 2,449 | +88 | +3.7 | 3,800 | |
2,380 | 2,390 | 2,283 | 2,361 | +2 | +0.1 | 3,000 |