52週高値 | 3,260 | 52週安値 | 2,309 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,424 | 2,414 | 2,415 | 0 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,390 | 2,283 | 2,361 | +2 | +0.1 | 3,000 | |
2,227 | 2,360 | 2,227 | 2,359 | +82 | +3.6 | 1,300 | |
2,250 | 2,350 | 2,227 | 2,277 | +27 | +1.2 | 2,000 | |
2,305 | 2,355 | 2,200 | 2,250 | -105 | -4.5 | 7,100 | |
2,150 | 2,418 | 2,150 | 2,355 | +155 | +7.0 | 10,900 | |
2,150 | 2,201 | 2,022 | 2,200 | +179 | +8.9 | 5,000 | |
2,001 | 2,030 | 1,916 | 2,021 | -9 | -0.4 | 6,500 | |
2,083 | 2,083 | 2,000 | 2,030 | -20 | -1.0 | 3,900 | |
2,230 | 2,300 | 2,040 | 2,050 | -175 | -7.9 | 12,500 | |
2,254 | 2,370 | 2,221 | 2,225 | -455 | -17.0 | 29,400 | |
2,580 | 2,697 | 2,550 | 2,680 | +120 | +4.7 | 14,400 | |
2,500 | 2,580 | 2,478 | 2,560 | +50 | +2.0 | 13,600 | |
2,300 | 2,600 | 2,300 | 2,510 | +240 | +10.6 | 26,000 | |
2,267 | 2,300 | 2,222 | 2,270 | 0 | 0.0 | 3,400 | |
2,254 | 2,320 | 2,180 | 2,270 | +16 | +0.7 | 4,300 | |
2,160 | 2,254 | 2,160 | 2,254 | +74 | +3.4 | 2,500 | |
2,190 | 2,200 | 2,160 | 2,180 | -17 | -0.8 | 4,100 | |
2,389 | 2,389 | 2,099 | 2,197 | -192 | -8.0 | 11,400 | |
2,050 | 2,550 | 2,049 | 2,389 | +339 | +16.5 | 16,000 | |
1,975 | 2,050 | 1,975 | 2,050 | +85 | +4.3 | 2,500 | |
1,960 | 2,050 | 1,920 | 1,965 | +45 | +2.3 | 3,200 | |
1,821 | 2,248 | 1,821 | 1,920 | +96 | +5.3 | 14,700 | |
1,820 | 1,825 | 1,800 | 1,824 | +4 | +0.2 | 1,600 | |
1,820 | 1,820 | 1,805 | 1,820 | -5 | -0.3 | 6,300 | |
1,825 | 1,825 | 1,819 | 1,825 | 0 | 0.0 | 1,200 | |
1,825 | 1,825 | 1,820 | 1,825 | +15 | +0.8 | 2,000 | |
1,810 | 1,825 | 1,791 | 1,810 | -15 | -0.8 | 3,700 | |
1,767 | 1,825 | 1,767 | 1,825 | 0 | 0.0 | 2,300 | |
1,820 | 1,825 | 1,795 | 1,825 | +20 | +1.1 | 1,900 | |
1,825 | 1,890 | 1,788 | 1,805 | -20 | -1.1 | 6,100 |