52週高値 | 3,260 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,793 | 2,789 | 2,793 | +23 | +0.8 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,770 | 2,770 | 2,770 | 0 | 0.0 | 200 | |
2,805 | 2,805 | 2,770 | 2,770 | -8 | -0.3 | 1,300 | |
2,778 | 2,778 | 2,778 | 2,778 | +12 | +0.4 | 100 | |
2,773 | 2,773 | 2,766 | 2,766 | -22 | -0.8 | 300 | |
2,765 | 2,788 | 2,765 | 2,788 | -17 | -0.6 | 300 | |
2,803 | 2,805 | 2,803 | 2,805 | +25 | +0.9 | 1,200 | |
2,800 | 2,800 | 2,780 | 2,780 | -17 | -0.6 | 1,400 | |
2,758 | 2,810 | 2,747 | 2,797 | +66 | +2.4 | 1,300 | |
2,762 | 2,762 | 2,731 | 2,731 | -26 | -0.9 | 1,900 | |
2,810 | 2,825 | 2,757 | 2,757 | -24 | -0.9 | 2,300 | |
2,845 | 2,845 | 2,780 | 2,781 | -64 | -2.2 | 4,500 | |
2,739 | 2,870 | 2,733 | 2,845 | +127 | +4.7 | 10,800 | |
2,719 | 2,723 | 2,710 | 2,718 | -1 | -0.0 | 1,100 | |
2,709 | 2,719 | 2,708 | 2,719 | +34 | +1.3 | 1,400 | |
2,693 | 2,718 | 2,670 | 2,685 | -7 | -0.3 | 1,600 | |
2,700 | 2,724 | 2,683 | 2,692 | +15 | +0.6 | 2,000 | |
2,674 | 2,749 | 2,674 | 2,677 | +6 | +0.2 | 2,000 | |
2,680 | 2,685 | 2,671 | 2,671 | - | - | 300 | |
- | - | - | 2,685 | - | - | 0 | |
2,691 | 2,691 | 2,685 | 2,685 | +24 | +0.9 | 300 | |
2,699 | 2,699 | 2,661 | 2,661 | -4 | -0.2 | 1,400 | |
2,679 | 2,679 | 2,663 | 2,665 | +14 | +0.5 | 1,000 | |
2,660 | 2,660 | 2,651 | 2,651 | -13 | -0.5 | 700 | |
2,660 | 2,679 | 2,660 | 2,664 | -15 | -0.6 | 800 | |
2,660 | 2,720 | 2,659 | 2,679 | +19 | +0.7 | 1,600 | |
2,680 | 2,680 | 2,660 | 2,660 | -5 | -0.2 | 1,200 | |
2,665 | 2,665 | 2,660 | 2,665 | -10 | -0.4 | 600 | |
2,610 | 2,678 | 2,610 | 2,675 | -85 | -3.1 | 10,100 | |
2,705 | 2,770 | 2,696 | 2,760 | +21 | +0.8 | 2,500 |