52週高値 | 3,260 | 52週安値 | 2,309 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423 | 2,459 | 2,415 | 2,423 | -148 | -5.8 | 37,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516 | 2,516 | 2,515 | 2,515 | -1 | -0.0 | 200 | |
2,545 | 2,545 | 2,516 | 2,516 | -7 | -0.3 | 400 | |
2,521 | 2,523 | 2,514 | 2,523 | +1 | 0.0 | 800 | |
2,522 | 2,523 | 2,521 | 2,522 | -1 | -0.0 | 700 | |
2,515 | 2,523 | 2,515 | 2,523 | +8 | +0.3 | 400 | |
2,515 | 2,515 | 2,515 | 2,515 | -22 | -0.9 | 100 | |
2,539 | 2,539 | 2,537 | 2,537 | +24 | +1.0 | 200 | |
2,511 | 2,519 | 2,511 | 2,513 | +3 | +0.1 | 1,100 | |
2,515 | 2,515 | 2,510 | 2,510 | -28 | -1.1 | 400 | |
2,509 | 2,538 | 2,509 | 2,538 | -9 | -0.4 | 600 | |
2,470 | 2,547 | 2,470 | 2,547 | +67 | +2.7 | 1,700 | |
2,448 | 2,480 | 2,425 | 2,480 | -18 | -0.7 | 9,800 | |
2,463 | 2,547 | 2,410 | 2,498 | +59 | +2.4 | 3,600 | |
2,466 | 2,466 | 2,415 | 2,439 | -2 | -0.1 | 600 | |
2,406 | 2,443 | 2,405 | 2,441 | +37 | +1.5 | 1,300 | |
2,471 | 2,471 | 2,404 | 2,404 | -17 | -0.7 | 1,600 | |
2,406 | 2,421 | 2,406 | 2,421 | -6 | -0.2 | 300 | |
2,478 | 2,478 | 2,427 | 2,427 | -51 | -2.1 | 900 | |
2,478 | 2,479 | 2,429 | 2,478 | +1 | 0.0 | 1,100 | |
2,478 | 2,479 | 2,418 | 2,477 | +66 | +2.7 | 1,500 | |
2,430 | 2,450 | 2,402 | 2,411 | -27 | -1.1 | 4,600 | |
2,438 | 2,443 | 2,438 | 2,438 | 0 | 0.0 | 1,300 | |
2,442 | 2,442 | 2,405 | 2,438 | +32 | +1.3 | 1,500 | |
2,444 | 2,450 | 2,406 | 2,406 | -38 | -1.6 | 2,400 | |
2,365 | 2,445 | 2,365 | 2,444 | +84 | +3.6 | 1,300 | |
2,567 | 2,567 | 2,309 | 2,360 | -205 | -8.0 | 14,000 | |
2,567 | 2,567 | 2,467 | 2,565 | +26 | +1.0 | 2,400 | |
2,540 | 2,545 | 2,491 | 2,539 | +14 | +0.6 | 1,500 | |
2,450 | 2,525 | 2,423 | 2,525 | +79 | +3.2 | 2,800 | |
2,375 | 2,446 | 2,375 | 2,446 | +22 | +0.9 | 2,200 |