52週高値 | 3,260 | 52週安値 | 2,309 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,614 | 2,560 | 2,575 | +15 | +0.6 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013 | 2,119 | 2,013 | 2,119 | +119 | +6.0 | 900 | |
2,125 | 2,135 | 2,000 | 2,000 | -125 | -5.9 | 2,800 | |
2,134 | 2,148 | 2,098 | 2,125 | - | - | 1,100 | |
- | - | - | 2,084 | - | - | 0 | |
2,083 | 2,084 | 2,083 | 2,084 | +48 | +2.4 | 400 | |
2,142 | 2,142 | 2,035 | 2,036 | -108 | -5.0 | 1,400 | |
2,159 | 2,159 | 2,144 | 2,144 | -3 | -0.1 | 1,400 | |
2,183 | 2,183 | 2,147 | 2,147 | -14 | -0.6 | 1,300 | |
2,161 | 2,161 | 2,150 | 2,161 | 0 | 0.0 | 600 | |
2,161 | 2,165 | 2,161 | 2,161 | +11 | +0.5 | 300 | |
2,172 | 2,194 | 2,150 | 2,150 | -15 | -0.7 | 1,900 | |
2,172 | 2,178 | 2,165 | 2,165 | -7 | -0.3 | 1,100 | |
2,169 | 2,175 | 2,145 | 2,172 | +20 | +0.9 | 800 | |
2,149 | 2,152 | 2,149 | 2,152 | +41 | +1.9 | 300 | |
2,120 | 2,153 | 2,103 | 2,111 | +10 | +0.5 | 1,000 | |
2,110 | 2,160 | 2,101 | 2,101 | +41 | +2.0 | 400 | |
2,198 | 2,198 | 2,000 | 2,060 | -89 | -4.1 | 2,800 | |
2,035 | 2,149 | 2,035 | 2,149 | +64 | +3.1 | 1,600 | |
2,040 | 2,085 | 2,040 | 2,085 | +80 | +4.0 | 1,800 | |
2,006 | 2,006 | 2,005 | 2,005 | -6 | -0.3 | 400 | |
2,038 | 2,044 | 2,011 | 2,011 | +5 | +0.2 | 700 | |
2,004 | 2,006 | 2,004 | 2,006 | +5 | +0.2 | 400 | |
2,000 | 2,001 | 2,000 | 2,001 | +2 | +0.1 | 500 | |
2,000 | 2,000 | 1,992 | 1,999 | -1 | -0.0 | 1,000 | |
1,998 | 2,000 | 1,998 | 2,000 | +8 | +0.4 | 600 | |
1,990 | 1,992 | 1,990 | 1,992 | -7 | -0.4 | 500 | |
1,990 | 1,999 | 1,990 | 1,999 | +5 | +0.3 | 300 | |
1,979 | 1,994 | 1,979 | 1,994 | +9 | +0.5 | 300 | |
1,986 | 1,986 | 1,985 | 1,985 | +4 | +0.2 | 600 | |
1,981 | 1,981 | 1,981 | 1,981 | - | - | 100 |