52週高値 | 3,260 | 52週安値 | 2,309 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,589 | 2,528 | 2,589 | +39 | +1.5 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,533 | 2,533 | 2,505 | 2,505 | +5 | +0.2 | 300 | |
2,514 | 2,515 | 2,500 | 2,500 | -7 | -0.3 | 500 | |
2,477 | 2,507 | 2,477 | 2,507 | -13 | -0.5 | 1,100 | |
2,520 | 2,520 | 2,520 | 2,520 | - | - | 300 | |
- | - | - | 2,515 | - | - | 0 | |
2,488 | 2,515 | 2,481 | 2,515 | -23 | -0.9 | 1,800 | |
2,538 | 2,539 | 2,538 | 2,538 | +23 | +0.9 | 300 | |
2,540 | 2,540 | 2,515 | 2,515 | -25 | -1.0 | 300 | |
2,540 | 2,540 | 2,540 | 2,540 | 0 | 0.0 | 200 | |
2,540 | 2,540 | 2,540 | 2,540 | +20 | +0.8 | 100 | |
2,538 | 2,538 | 2,473 | 2,520 | +21 | +0.8 | 700 | |
2,499 | 2,499 | 2,499 | 2,499 | -1 | -0.0 | 100 | |
2,500 | 2,500 | 2,500 | 2,500 | +4 | +0.2 | 100 | |
2,496 | 2,496 | 2,496 | 2,496 | +1 | 0.0 | 100 | |
2,496 | 2,496 | 2,466 | 2,495 | -1 | -0.0 | 1,000 | |
2,496 | 2,496 | 2,496 | 2,496 | +1 | 0.0 | 100 | |
2,539 | 2,539 | 2,492 | 2,495 | -44 | -1.7 | 1,200 | |
2,529 | 2,539 | 2,461 | 2,539 | +36 | +1.4 | 2,100 | |
2,501 | 2,513 | 2,496 | 2,503 | +3 | +0.1 | 5,800 | |
2,544 | 2,544 | 2,498 | 2,500 | +4 | +0.2 | 1,200 | |
2,492 | 2,500 | 2,451 | 2,496 | +54 | +2.2 | 500 | |
2,497 | 2,497 | 2,437 | 2,442 | -32 | -1.3 | 500 | |
2,474 | 2,474 | 2,474 | 2,474 | +49 | +2.0 | 400 | |
2,501 | 2,515 | 2,415 | 2,425 | -4 | -0.2 | 5,600 | |
2,462 | 2,470 | 2,414 | 2,429 | -83 | -3.3 | 4,500 | |
2,515 | 2,515 | 2,512 | 2,512 | - | - | 1,300 | |
- | - | - | 2,515 | - | - | 0 | |
2,515 | 2,515 | 2,500 | 2,515 | 0 | 0.0 | 4,300 | |
2,516 | 2,516 | 2,515 | 2,515 | -1 | -0.0 | 200 | |
2,545 | 2,545 | 2,516 | 2,516 | -7 | -0.3 | 400 |