52週高値 | 3,260 | 52週安値 | 2,309 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,444 | 2,405 | 2,415 | -8 | -0.3 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,875 | 1,875 | 1,875 | - | - | 200 | |
- | - | - | 1,835 | - | - | 0 | |
1,835 | 1,835 | 1,780 | 1,835 | +15 | +0.8 | 1,500 | |
1,750 | 1,820 | 1,750 | 1,820 | +70 | +4.0 | 200 | |
1,799 | 1,799 | 1,750 | 1,750 | -21 | -1.2 | 1,300 | |
1,720 | 1,771 | 1,720 | 1,771 | +78 | +4.6 | 400 | |
2,010 | 2,010 | 1,690 | 1,693 | - | - | 1,600 | |
- | - | - | 2,030 | - | - | 0 | |
- | - | - | 2,030 | - | - | 0 | |
2,095 | 2,095 | 1,995 | 2,030 | -20 | -1.0 | 400 | |
2,099 | 2,099 | 2,050 | 2,050 | 0 | 0.0 | 400 | |
2,113 | 2,113 | 2,050 | 2,050 | -128 | -5.9 | 500 | |
2,178 | 2,178 | 2,178 | 2,178 | +44 | +2.1 | 100 | |
2,200 | 2,200 | 2,134 | 2,134 | -134 | -5.9 | 200 | |
2,268 | 2,268 | 2,268 | 2,268 | - | - | 100 | |
- | - | - | 2,268 | - | - | 0 | |
2,274 | 2,274 | 2,268 | 2,268 | +18 | +0.8 | 1,300 | |
2,280 | 2,280 | 2,230 | 2,250 | -80 | -3.4 | 2,100 | |
2,430 | 2,430 | 2,330 | 2,330 | +100 | +4.5 | 500 | |
2,230 | 2,230 | 2,230 | 2,230 | -100 | -4.3 | 1,000 | |
2,560 | 2,560 | 2,330 | 2,330 | -230 | -9.0 | 800 | |
2,500 | 2,560 | 2,360 | 2,560 | +60 | +2.4 | 400 | |
2,500 | 2,500 | 2,500 | 2,500 | +200 | +8.7 | 100 | |
2,343 | 2,343 | 2,261 | 2,300 | -193 | -7.7 | 400 | |
2,493 | 2,493 | 2,493 | 2,493 | -77 | -3.0 | 100 | |
2,420 | 2,570 | 2,370 | 2,570 | 0 | 0.0 | 500 | |
2,894 | 2,920 | 2,570 | 2,570 | -325 | -11.2 | 1,300 | |
2,895 | 2,895 | 2,895 | 2,895 | +500 | +20.9 | 500 | |
2,395 | 2,395 | 2,395 | 2,395 | -74 | -3.0 | 500 | |
2,400 | 2,545 | 2,150 | 2,469 | - | - | 1,800 |