38,038.95 | +410.47 | 156.19 | +0.57 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.09% | 0.36% | -0.98% | 0.27% |
52週高値 | 723 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 695 | 691 | 695 | +5 | +0.7 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
690 | -0.6 | 694 | 8,900 | 0 | 5,500 | - | |
694 | +0.6 | 693 | 3,200 | 0 | 5,600 | - | |
690 | -1.3 | 693 | 9,500 | 0 | 5,700 | - | |
699 | -1.4 | 704 | 12,500 | 0 | 5,700 | - | |
709 | +1.1 | 705 | 9,000 | 0 | 7,500 | - | |
701 | +0.3 | 699 | 11,900 | 0 | 7,700 | - | |
699 | +0.1 | 698 | 12,300 | 0 | 7,300 | - | |
698 | -0.3 | 698 | 15,500 | 0 | 6,900 | - | |
700 | -2.1 | 697 | 59,300 | 0 | 7,200 | - | |
715 | +0.8 | 712 | 6,400 | 0 | 3,800 | - | |
709 | +0.7 | 710 | 6,100 | 0 | 3,800 | - | |
704 | -1.1 | 717 | 4,900 | 0 | 3,400 | - | |
712 | +0.7 | 704 | 5,900 | 0 | 2,800 | - | |
707 | +1.0 | 701 | 5,200 | 0 | 2,700 | - | |
700 | +2.2 | 695 | 1,900 | 0 | 2,700 | - | |
685 | -0.4 | 685 | 1,800 | - | - | - | |
688 | +0.9 | 691 | 6,900 | 0 | 1,700 | - | |
682 | -1.2 | 686 | 5,500 | 0 | 1,600 | - | |
690 | +1.5 | 693 | 15,700 | 0 | 1,700 | - | |
680 | +0.6 | 677 | 2,300 | 0 | 2,300 | - | |
676 | -1.6 | 685 | 5,400 | 0 | 2,500 | - | |
687 | -0.1 | 680 | 7,900 | 0 | 2,500 | - | |
688 | +2.5 | 673 | 1,500 | 0 | 2,700 | - | |
671 | -1.2 | 669 | 1,900 | 0 | 2,700 | - | |
679 | -1.5 | 679 | 5,300 | 0 | 2,600 | - | |
689 | +1.3 | 678 | 3,200 | 0 | 3,700 | - | |
680 | +0.9 | 683 | 4,600 | 0 | 3,200 | - | |
674 | +0.6 | 665 | 2,200 | 0 | 5,700 | - | |
670 | -0.3 | 661 | 3,200 | 0 | 5,700 | - |