38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 17,890 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 17,890 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,850 | 17,580 | 16,710 | 17,580 | +810 | +4.8 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,670 | -1.5 | 7,655 | 2,600 | 0 | 3,400 | - | |
7,790 | -3.6 | 7,819 | 4,000 | 0 | 3,000 | - | |
8,080 | +7.7 | 7,887 | 1,800 | 0 | 3,000 | - | |
7,500 | -5.1 | 7,677 | 3,300 | 0 | 3,400 | - | |
7,900 | +3.9 | 7,826 | 4,900 | 0 | 3,200 | - | |
7,600 | +7.6 | 7,448 | 4,500 | 0 | 3,800 | - | |
7,060 | -19.8 | 7,830 | 16,100 | 0 | 3,600 | - | |
8,800 | -2.2 | 9,054 | 6,700 | 0 | 800 | - | |
9,000 | -8.8 | 9,419 | 9,300 | 0 | 700 | - | |
9,870 | -0.3 | 9,796 | 7,100 | 0 | 2,700 | - | |
9,900 | -0.9 | 9,933 | 6,400 | 0 | 3,000 | - | |
9,990 | +0.1 | 9,912 | 3,100 | 0 | 800 | - | |
9,980 | -1.0 | 9,953 | 4,700 | 0 | 800 | - | |
10,080 | -1.2 | 10,110 | 5,700 | 0 | 3,100 | - | |
10,200 | +1.4 | 10,169 | 2,900 | 0 | 3,000 | - | |
10,060 | -0.2 | 10,050 | 3,800 | 0 | 3,200 | - | |
10,080 | +0.6 | 10,088 | 1,100 | - | - | - | |
10,020 | -1.8 | 10,221 | 6,000 | 0 | 3,800 | - | |
10,200 | -1.4 | 10,337 | 2,900 | 0 | 3,300 | - | |
10,350 | +1.3 | 10,335 | 3,000 | 0 | 3,100 | - | |
10,220 | -0.8 | 10,273 | 3,500 | 0 | 3,400 | - | |
10,300 | +2.4 | 10,226 | 3,800 | 0 | 3,200 | - | |
10,060 | -0.9 | 10,175 | 1,700 | 0 | 4,100 | - | |
10,150 | -1.1 | 10,184 | 2,500 | 0 | 4,000 | - | |
10,260 | +4.9 | 10,103 | 6,700 | 0 | 3,700 | - | |
9,780 | +0.1 | 9,758 | 4,500 | 0 | 3,600 | - | |
9,770 | +1.5 | 9,715 | 3,200 | 0 | 3,700 | - | |
9,630 | -0.6 | 9,725 | 2,100 | 0 | 4,100 | - | |
9,690 | -0.1 | 9,757 | 4,200 | 0 | 3,500 | - | |
9,700 | +2.3 | 9,813 | 9,600 | 0 | 3,500 | - |