38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 17,890 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 17,890 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,850 | 17,580 | 16,710 | 17,580 | +810 | +4.8 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,310 | +0.9 | 9,276 | 2,800 | 0 | 6,600 | - | |
9,230 | +0.8 | 9,196 | 7,500 | 0 | 6,700 | - | |
9,160 | +1.3 | 9,160 | 5,200 | 0 | 6,900 | - | |
9,040 | -0.3 | 9,090 | 4,500 | 0 | 6,800 | - | |
9,070 | -0.1 | 9,016 | 13,400 | 0 | 6,700 | - | |
9,080 | -1.5 | 9,118 | 9,600 | 0 | 6,600 | - | |
9,220 | +0.8 | 9,189 | 9,300 | 0 | 6,200 | - | |
9,150 | -1.2 | 9,190 | 5,500 | 0 | 6,100 | - | |
9,260 | -0.2 | 9,227 | 6,100 | 0 | 6,100 | - | |
9,280 | -0.2 | 9,316 | 6,000 | 0 | 6,000 | - | |
9,300 | +0.6 | 9,320 | 5,700 | 0 | 5,900 | - | |
9,240 | -0.6 | 9,285 | 6,000 | 0 | 6,200 | - | |
9,300 | -1.0 | 9,246 | 7,100 | 0 | 3,900 | - | |
9,390 | -0.8 | 9,466 | 2,600 | 0 | 4,000 | - | |
9,470 | -0.9 | 9,518 | 900 | - | - | - | |
9,560 | +0.6 | 9,468 | 1,300 | 0 | 4,100 | - | |
9,500 | -0.4 | 9,515 | 4,700 | 0 | 4,100 | - | |
9,540 | +0.3 | 9,556 | 1,900 | 0 | 6,500 | - | |
9,510 | -2.1 | 9,624 | 3,100 | 0 | 6,500 | - | |
9,710 | +1.0 | 9,778 | 12,300 | 0 | 7,000 | - | |
9,610 | +1.6 | 9,535 | 2,600 | 0 | 6,200 | - | |
9,460 | +1.7 | 9,332 | 2,000 | 0 | 6,200 | - | |
9,300 | 0.0 | 9,180 | 4,600 | 0 | 6,000 | - | |
9,300 | -2.7 | 9,434 | 5,000 | 0 | 5,600 | - | |
9,560 | -2.1 | 9,527 | 6,100 | 0 | 5,200 | - | |
9,770 | -0.4 | 9,777 | 6,500 | 0 | 5,700 | - | |
9,810 | +1.8 | 9,797 | 4,700 | 0 | 5,600 | - | |
9,640 | -2.7 | 9,665 | 6,200 | 0 | 4,800 | - | |
9,910 | +3.9 | 9,736 | 4,800 | 0 | 4,400 | - | |
9,540 | -3.0 | 9,793 | 7,900 | 0 | 5,000 | - |