38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 17,890 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 17,890 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,850 | 17,580 | 16,710 | 17,580 | +810 | +4.8 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,850 | -4.4 | 11,910 | 7,700 | 0 | 8,700 | - | |
12,400 | +5.4 | 12,246 | 11,500 | 0 | 8,800 | - | |
11,770 | +0.1 | 11,787 | 2,500 | 0 | 8,700 | - | |
11,760 | +3.4 | 11,594 | 5,100 | 0 | 8,800 | - | |
11,370 | +1.8 | 11,399 | 6,000 | 0 | 7,500 | - | |
11,170 | -1.8 | 11,297 | 7,200 | 0 | 6,900 | - | |
11,380 | +2.7 | 11,215 | 6,100 | 0 | 6,900 | - | |
11,080 | -0.6 | 11,040 | 4,600 | 0 | 7,700 | - | |
11,150 | +2.2 | 11,043 | 4,300 | 0 | 7,600 | - | |
10,910 | -2.1 | 11,082 | 7,600 | 0 | 7,500 | - | |
11,140 | +2.3 | 11,049 | 5,800 | 0 | 7,900 | - | |
10,890 | +1.8 | 10,824 | 3,000 | 0 | 7,500 | - | |
10,700 | -0.1 | 10,767 | 7,200 | 0 | 7,200 | - | |
10,710 | +0.4 | 10,704 | 9,000 | 0 | 7,300 | - | |
10,670 | +3.4 | 10,454 | 8,700 | 0 | 6,800 | - | |
10,320 | +0.5 | 10,303 | 6,900 | 0 | 6,100 | - | |
10,270 | -0.2 | 10,263 | 4,300 | 0 | 6,100 | - | |
10,290 | +2.0 | 10,171 | 4,500 | 0 | 6,000 | - | |
10,090 | +0.6 | 10,106 | 4,400 | 0 | 5,700 | - | |
10,030 | -1.7 | 10,112 | 5,500 | 0 | 5,700 | - | |
10,200 | +0.7 | 10,202 | 4,700 | 0 | 5,500 | - | |
10,130 | -1.9 | 10,229 | 4,300 | 0 | 6,000 | - | |
10,330 | +0.9 | 10,290 | 1,500 | - | - | - | |
10,240 | +0.8 | 10,197 | 1,900 | 0 | 5,800 | - | |
10,160 | -0.9 | 10,140 | 1,700 | 0 | 6,000 | - | |
10,250 | +0.7 | 10,095 | 4,600 | 0 | 5,800 | - | |
10,180 | -1.8 | 10,217 | 3,800 | 0 | 5,800 | - | |
10,370 | +0.7 | 10,258 | 7,000 | 0 | 5,600 | - | |
10,300 | +0.1 | 10,094 | 4,400 | 0 | 5,300 | - | |
10,290 | -2.6 | 10,246 | 4,500 | 0 | 5,300 | - |