38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 17,890 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 17,890 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,850 | 17,580 | 16,710 | 17,580 | +810 | +4.8 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,260 | -0.4 | 8,264 | 1,300 | 0 | 4,600 | - | |
8,290 | -0.1 | 8,173 | 2,500 | 0 | 4,700 | - | |
8,300 | +5.9 | 8,182 | 3,400 | 0 | 4,400 | - | |
7,840 | 0.0 | 7,848 | 2,600 | 0 | 4,500 | - | |
7,840 | -1.4 | 7,842 | 6,900 | 0 | 4,500 | - | |
7,950 | -0.9 | 7,941 | 6,000 | 0 | 4,100 | - | |
8,020 | -2.3 | 8,060 | 14,500 | 0 | 3,800 | - | |
8,210 | +0.7 | 8,218 | 3,300 | 0 | 3,200 | - | |
8,150 | -1.8 | 8,222 | 3,900 | 0 | 3,100 | - | |
8,300 | -0.8 | 8,380 | 3,300 | 0 | 3,300 | - | |
8,370 | 0.0 | 8,451 | 1,700 | 0 | 2,800 | - | |
8,370 | -4.9 | 8,600 | 1,700 | 0 | 2,800 | - | |
8,800 | 0.0 | 8,831 | 2,100 | 0 | 2,300 | - | |
8,800 | +1.7 | 8,741 | 1,700 | 0 | 2,600 | - | |
8,650 | +0.6 | 8,650 | 1,000 | 0 | 2,800 | - | |
8,600 | +1.2 | 8,517 | 800 | 0 | 2,900 | - | |
8,500 | +1.1 | 8,536 | 1,900 | 0 | 2,900 | - | |
8,410 | +0.1 | 8,488 | 900 | 0 | 3,300 | - | |
8,400 | +1.1 | 8,502 | 800 | 0 | 3,200 | - | |
8,310 | -3.5 | 8,543 | 4,100 | 0 | 3,200 | - | |
8,610 | -1.0 | 8,704 | 4,200 | 0 | 3,200 | - | |
8,700 | -1.6 | 8,859 | 3,900 | 0 | 3,300 | - | |
8,840 | -1.8 | 8,867 | 1,400 | 0 | 3,200 | - | |
9,000 | -1.3 | 8,975 | 2,600 | 0 | 3,500 | - | |
9,120 | +3.6 | 9,126 | 3,300 | 0 | 3,400 | - | |
8,800 | +2.4 | 8,910 | 2,100 | 0 | 3,000 | - | |
8,590 | +3.1 | 8,520 | 700 | 0 | 3,000 | - | |
8,330 | +2.8 | 8,447 | 1,000 | 0 | 3,000 | - | |
8,100 | +0.9 | 8,040 | 900 | - | - | - | |
8,030 | +4.7 | 7,934 | 1,500 | 0 | 3,300 | - |