52週高値 | 2,151 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,569 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633 | 1,655 | 1,619 | 1,624 | -4 | -0.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,630 | 1,616 | 1,628 | +8 | +0.5 | 1,600 | |
1,605 | 1,639 | 1,605 | 1,620 | +51 | +3.3 | 13,100 | |
1,658 | 1,663 | 1,569 | 1,569 | -93 | -5.6 | 39,400 | |
1,677 | 1,677 | 1,651 | 1,662 | 0 | 0.0 | 8,400 | |
1,675 | 1,675 | 1,637 | 1,662 | +6 | +0.4 | 6,900 | |
1,647 | 1,672 | 1,644 | 1,656 | +33 | +2.0 | 7,700 | |
1,612 | 1,637 | 1,612 | 1,623 | +27 | +1.7 | 8,200 | |
1,612 | 1,612 | 1,576 | 1,596 | +3 | +0.2 | 9,700 | |
1,586 | 1,607 | 1,581 | 1,593 | +7 | +0.4 | 8,500 | |
1,603 | 1,614 | 1,581 | 1,586 | -21 | -1.3 | 12,800 | |
1,641 | 1,653 | 1,605 | 1,607 | -44 | -2.7 | 13,700 | |
1,651 | 1,662 | 1,650 | 1,651 | -10 | -0.6 | 4,800 | |
1,638 | 1,661 | 1,636 | 1,661 | +19 | +1.2 | 9,000 | |
1,650 | 1,652 | 1,640 | 1,642 | -8 | -0.5 | 6,100 | |
1,645 | 1,665 | 1,645 | 1,650 | +5 | +0.3 | 5,300 | |
1,639 | 1,657 | 1,639 | 1,645 | +9 | +0.6 | 3,900 | |
1,666 | 1,680 | 1,636 | 1,636 | -20 | -1.2 | 12,300 | |
1,650 | 1,679 | 1,650 | 1,656 | -27 | -1.6 | 8,000 | |
1,682 | 1,697 | 1,656 | 1,683 | +19 | +1.1 | 9,500 | |
1,630 | 1,670 | 1,630 | 1,664 | +26 | +1.6 | 8,100 | |
1,682 | 1,682 | 1,638 | 1,638 | -57 | -3.4 | 10,400 | |
1,721 | 1,723 | 1,685 | 1,695 | -17 | -1.0 | 8,700 | |
1,716 | 1,722 | 1,700 | 1,712 | +16 | +0.9 | 2,800 | |
1,701 | 1,738 | 1,696 | 1,696 | -66 | -3.7 | 14,000 | |
1,764 | 1,784 | 1,761 | 1,762 | -2 | -0.1 | 27,900 | |
1,761 | 1,777 | 1,759 | 1,764 | +3 | +0.2 | 5,800 | |
1,770 | 1,783 | 1,754 | 1,761 | +7 | +0.4 | 10,400 | |
1,755 | 1,765 | 1,741 | 1,754 | +5 | +0.3 | 7,200 | |
1,789 | 1,792 | 1,740 | 1,749 | -31 | -1.7 | 12,600 |