38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704 | 2,704 | 2,625 | 2,641 | -34 | -1.3 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,637 | 1,250 | 1,637 | +162 | +11.0 | 80,400 | |
1,327 | 1,487 | 1,327 | 1,475 | +163 | +12.4 | 64,000 | |
1,242 | 1,400 | 1,237 | 1,312 | +87 | +7.1 | 70,000 | |
1,202 | 1,237 | 1,200 | 1,225 | +25 | +2.1 | 34,400 | |
1,250 | 1,250 | 1,137 | 1,200 | +25 | +2.1 | 38,800 | |
1,100 | 1,190 | 1,050 | 1,175 | +75 | +6.8 | 65,200 | |
1,175 | 1,225 | 1,095 | 1,100 | -75 | -6.4 | 54,000 | |
1,272 | 1,272 | 1,150 | 1,175 | -120 | -9.3 | 32,400 | |
1,272 | 1,322 | 1,265 | 1,295 | +50 | +4.0 | 45,200 | |
1,150 | 1,255 | 1,145 | 1,245 | +100 | +8.7 | 97,600 | |
1,027 | 1,170 | 1,027 | 1,145 | +120 | +11.7 | 67,200 | |
1,000 | 1,027 | 1,000 | 1,025 | +25 | +2.5 | 103,200 | |
1,025 | 1,025 | 990 | 1,000 | 0 | 0.0 | 44,400 | |
1,025 | 1,025 | 977 | 1,000 | -62 | -5.8 | 25,200 | |
1,062 | 1,062 | 1,042 | 1,062 | 0 | 0.0 | 19,200 | |
1,057 | 1,075 | 1,050 | 1,062 | +5 | +0.5 | 24,000 | |
1,150 | 1,150 | 1,000 | 1,057 | +45 | +4.4 | 58,400 | |
947 | 1,012 | 937 | 1,012 | +75 | +8.0 | 45,600 | |
1,050 | 1,050 | 912 | 937 | -100 | -9.6 | 55,600 | |
1,037 | 1,037 | 975 | 1,037 | -13 | -1.2 | 19,600 | |
1,075 | 1,075 | 1,000 | 1,050 | -27 | -2.5 | 23,600 | |
1,037 | 1,077 | 1,025 | 1,077 | +32 | +3.1 | 14,000 | |
1,067 | 1,067 | 1,000 | 1,045 | +65 | +6.6 | 35,600 | |
992 | 992 | 950 | 980 | -17 | -1.7 | 15,200 | |
950 | 997 | 937 | 997 | +47 | +4.9 | 44,400 | |
962 | 962 | 925 | 950 | -12 | -1.2 | 41,600 | |
987 | 1,025 | 925 | 962 | -25 | -2.5 | 77,600 | |
975 | 987 | 965 | 987 | +25 | +2.6 | 17,600 | |
1,020 | 1,047 | 962 | 962 | -38 | -3.8 | 27,600 | |
975 | 1,067 | 950 | 1,000 | +13 | +1.3 | 34,400 |