38,835.10 | +599.03 | 154.70 | +0.59 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.38% | 0.08% | 0.22% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704 | 2,704 | 2,625 | 2,641 | -34 | -1.3 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,530 | 2,125 | 2,359 | +88 | +3.9 | 603,400 | |
2,322 | 2,373 | 2,223 | 2,271 | -43 | -1.9 | 196,100 | |
2,388 | 2,447 | 2,311 | 2,314 | -62 | -2.6 | 391,100 | |
2,431 | 2,490 | 2,305 | 2,376 | -55 | -2.3 | 297,100 | |
2,322 | 2,552 | 2,297 | 2,431 | +21 | +0.9 | 249,900 | |
2,860 | 2,872 | 2,189 | 2,410 | -456 | -15.9 | 393,000 | |
2,981 | 3,085 | 2,763 | 2,866 | -65 | -2.2 | 378,600 | |
3,030 | 3,175 | 2,682 | 2,931 | -109 | -3.6 | 576,100 | |
3,035 | 3,100 | 2,961 | 3,040 | +15 | +0.5 | 362,500 | |
3,110 | 3,225 | 2,912 | 3,025 | -110 | -3.5 | 312,700 | |
3,200 | 3,265 | 3,000 | 3,135 | -65 | -2.0 | 457,000 | |
3,380 | 3,500 | 3,045 | 3,200 | -200 | -5.9 | 650,500 | |
3,630 | 3,980 | 3,380 | 3,400 | -235 | -6.5 | 790,700 | |
3,500 | 3,830 | 3,425 | 3,635 | +140 | +4.0 | 1,372,400 | |
3,175 | 3,550 | 3,040 | 3,495 | +315 | +9.9 | 1,976,000 | |
3,705 | 3,755 | 2,910 | 3,180 | -505 | -13.7 | 1,709,900 | |
4,110 | 4,110 | 3,655 | 3,685 | -355 | -8.8 | 279,800 | |
4,340 | 4,350 | 4,000 | 4,040 | -260 | -6.0 | 275,900 | |
4,280 | 4,750 | 4,070 | 4,300 | +75 | +1.8 | 435,800 | |
4,435 | 4,450 | 4,030 | 4,225 | -170 | -3.9 | 321,000 | |
4,250 | 4,605 | 3,960 | 4,395 | +165 | +3.9 | 439,000 | |
4,650 | 4,690 | 4,140 | 4,230 | -375 | -8.1 | 418,000 | |
5,070 | 5,270 | 4,350 | 4,605 | -525 | -10.2 | 725,700 | |
4,715 | 5,420 | 4,595 | 5,130 | +485 | +10.4 | 636,100 | |
3,720 | 4,915 | 3,700 | 4,645 | +970 | +26.4 | 616,600 | |
3,405 | 3,725 | 3,050 | 3,675 | +230 | +6.7 | 242,700 | |
3,515 | 3,600 | 3,430 | 3,445 | -65 | -1.9 | 169,100 | |
3,140 | 3,560 | 3,015 | 3,510 | +310 | +9.7 | 330,400 | |
3,270 | 3,885 | 3,115 | 3,200 | -50 | -1.5 | 780,800 | |
2,929 | 3,385 | 2,838 | 3,250 | +309 | +10.5 | 667,800 |