38,456.29 | -378.81 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.98% | 0.51% | 0.08% | 0.22% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704 | 2,704 | 2,625 | 2,652 | -23 | -0.9 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,393 | 2,114 | 2,114 | -241 | -10.2 | 209,300 | |
2,385 | 2,397 | 2,298 | 2,355 | -30 | -1.3 | 183,800 | |
2,398 | 2,549 | 2,381 | 2,385 | -13 | -0.5 | 528,700 | |
2,327 | 2,414 | 2,325 | 2,398 | +73 | +3.1 | 119,400 | |
2,354 | 2,441 | 2,290 | 2,325 | -15 | -0.6 | 161,100 | |
2,286 | 2,383 | 2,253 | 2,340 | +53 | +2.3 | 220,300 | |
2,343 | 2,368 | 2,255 | 2,287 | -74 | -3.1 | 205,700 | |
2,459 | 2,473 | 2,353 | 2,361 | -100 | -4.1 | 248,900 | |
2,425 | 2,541 | 2,401 | 2,461 | +71 | +3.0 | 522,300 | |
2,425 | 2,548 | 2,388 | 2,390 | -44 | -1.8 | 339,300 | |
2,535 | 2,555 | 2,398 | 2,434 | -92 | -3.6 | 564,600 | |
2,551 | 2,604 | 2,456 | 2,526 | -30 | -1.2 | 403,900 | |
2,517 | 2,750 | 2,433 | 2,556 | +39 | +1.5 | 348,200 | |
2,858 | 2,858 | 2,439 | 2,517 | -291 | -10.4 | 345,400 | |
2,620 | 2,979 | 2,539 | 2,808 | +197 | +7.5 | 637,500 | |
2,524 | 2,694 | 2,401 | 2,611 | +131 | +5.3 | 362,700 | |
2,199 | 2,766 | 2,104 | 2,480 | +297 | +13.6 | 567,900 | |
2,148 | 2,277 | 2,057 | 2,183 | +57 | +2.7 | 250,900 | |
2,061 | 2,160 | 1,968 | 2,126 | +23 | +1.1 | 182,100 | |
2,011 | 2,183 | 1,820 | 2,103 | +38 | +1.8 | 249,700 | |
1,909 | 2,200 | 1,513 | 2,065 | +156 | +8.2 | 630,600 | |
2,207 | 2,260 | 1,891 | 1,909 | -301 | -13.6 | 312,200 | |
2,237 | 2,287 | 2,174 | 2,210 | -54 | -2.4 | 244,000 | |
2,285 | 2,337 | 2,244 | 2,264 | -21 | -0.9 | 386,200 | |
2,256 | 2,408 | 2,256 | 2,285 | +30 | +1.3 | 342,100 | |
2,339 | 2,446 | 2,212 | 2,255 | -84 | -3.6 | 393,300 | |
2,328 | 2,515 | 2,286 | 2,339 | +5 | +0.2 | 438,100 | |
2,444 | 2,582 | 2,295 | 2,334 | -210 | -8.3 | 337,200 | |
2,315 | 2,795 | 2,314 | 2,544 | +242 | +10.5 | 636,900 | |
2,309 | 2,524 | 2,233 | 2,302 | -57 | -2.4 | 457,700 |