38,701.72 | -133.38 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.34% | 0.37% | 0.08% | 0.22% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704 | 2,704 | 2,625 | 2,664 | -11 | -0.4 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 925 | 795 | 925 | +80 | +9.5 | 20,400 | |
800 | 850 | 775 | 845 | +70 | +9.0 | 23,400 | |
790 | 825 | 750 | 775 | -15 | -1.9 | 16,600 | |
780 | 800 | 750 | 790 | +15 | +1.9 | 15,000 | |
785 | 845 | 760 | 775 | 0 | 0.0 | 18,600 | |
775 | 1,005 | 700 | 775 | 0 | 0.0 | 47,400 | |
800 | 825 | 750 | 775 | -25 | -3.1 | 27,400 | |
940 | 940 | 700 | 800 | -140 | -14.9 | 36,200 | |
995 | 1,040 | 900 | 940 | -45 | -4.6 | 39,800 | |
985 | 1,050 | 970 | 985 | -40 | -3.9 | 22,000 | |
1,005 | 1,175 | 955 | 1,025 | +20 | +2.0 | 34,200 | |
975 | 1,030 | 975 | 1,005 | +30 | +3.1 | 30,600 | |
950 | 1,000 | 930 | 975 | +75 | +8.3 | 29,200 | |
950 | 1,010 | 865 | 900 | -100 | -10.0 | 14,600 | |
955 | 1,020 | 905 | 1,000 | +25 | +2.6 | 28,800 | |
995 | 1,025 | 955 | 975 | -25 | -2.5 | 33,200 | |
985 | 1,035 | 900 | 1,000 | +25 | +2.6 | 29,400 | |
935 | 1,075 | 935 | 975 | +15 | +1.6 | 60,200 | |
1,040 | 1,045 | 930 | 960 | -75 | -7.2 | 29,200 | |
1,085 | 1,125 | 990 | 1,035 | -50 | -4.6 | 45,800 | |
1,140 | 1,140 | 1,060 | 1,085 | -55 | -4.8 | 17,800 | |
1,185 | 1,185 | 1,075 | 1,140 | -45 | -3.8 | 38,600 | |
1,180 | 1,210 | 1,135 | 1,185 | +5 | +0.4 | 34,400 | |
1,150 | 1,190 | 1,125 | 1,180 | +55 | +4.9 | 30,600 | |
1,105 | 1,150 | 1,090 | 1,125 | +20 | +1.8 | 54,000 | |
1,230 | 1,230 | 1,015 | 1,105 | -125 | -10.2 | 35,000 | |
1,300 | 1,310 | 1,230 | 1,230 | -50 | -3.9 | 35,200 | |
1,340 | 1,350 | 1,275 | 1,280 | -65 | -4.8 | 138,800 | |
1,350 | 1,350 | 1,285 | 1,345 | -5 | -0.4 | 44,800 | |
1,350 | 1,370 | 1,250 | 1,350 | 0 | 0.0 | 125,000 |