38,660.20 | -174.90 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.45% | 0.39% | 0.08% | 0.22% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704 | 2,704 | 2,625 | 2,664 | -11 | -0.4 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,000 | 935 | 970 | -15 | -1.5 | 27,600 | |
980 | 1,000 | 965 | 985 | +5 | +0.5 | 18,200 | |
1,000 | 1,005 | 965 | 980 | -10 | -1.0 | 22,800 | |
1,015 | 1,015 | 960 | 990 | -25 | -2.5 | 28,400 | |
990 | 1,025 | 980 | 1,015 | +25 | +2.5 | 42,400 | |
970 | 990 | 960 | 990 | +5 | +0.5 | 14,800 | |
955 | 990 | 955 | 985 | +30 | +3.1 | 20,400 | |
950 | 985 | 920 | 955 | +5 | +0.5 | 12,400 | |
975 | 990 | 895 | 950 | -35 | -3.6 | 34,800 | |
975 | 990 | 950 | 985 | 0 | 0.0 | 28,000 | |
940 | 985 | 930 | 985 | +55 | +5.9 | 19,000 | |
865 | 960 | 865 | 930 | +40 | +4.5 | 52,400 | |
810 | 895 | 810 | 890 | -20 | -2.2 | 34,200 | |
960 | 960 | 905 | 910 | -60 | -6.2 | 19,800 | |
990 | 990 | 940 | 970 | -20 | -2.0 | 31,200 | |
980 | 990 | 960 | 990 | +10 | +1.0 | 22,400 | |
990 | 995 | 955 | 980 | -5 | -0.5 | 55,200 | |
990 | 990 | 960 | 985 | -10 | -1.0 | 40,600 | |
1,000 | 1,000 | 970 | 995 | -15 | -1.5 | 16,800 | |
1,060 | 1,060 | 995 | 1,010 | -50 | -4.7 | 28,000 | |
945 | 1,060 | 920 | 1,060 | +115 | +12.2 | 35,400 | |
1,000 | 1,000 | 910 | 945 | -55 | -5.5 | 25,800 | |
1,020 | 1,020 | 970 | 1,000 | -20 | -2.0 | 18,600 | |
945 | 1,020 | 920 | 1,020 | +75 | +7.9 | 32,800 | |
970 | 970 | 915 | 945 | -25 | -2.6 | 17,800 | |
980 | 1,000 | 950 | 970 | -5 | -0.5 | 14,800 | |
975 | 1,045 | 965 | 975 | -45 | -4.4 | 15,200 | |
965 | 1,025 | 930 | 1,020 | +65 | +6.8 | 15,600 | |
945 | 1,020 | 910 | 955 | +15 | +1.6 | 37,200 | |
925 | 950 | 850 | 940 | +15 | +1.6 | 52,200 |