37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 2,882 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,699 | 2,617 | 2,665 | +67 | +2.6 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667 | 2,680 | 2,575 | 2,598 | -68 | -2.6 | 33,300 | |
2,695 | 2,710 | 2,662 | 2,666 | -29 | -1.1 | 21,000 | |
2,785 | 2,785 | 2,641 | 2,695 | -44 | -1.6 | 40,400 | |
2,751 | 2,882 | 2,715 | 2,739 | -24 | -0.9 | 182,100 | |
2,728 | 2,763 | 2,682 | 2,763 | +43 | +1.6 | 73,900 | |
2,681 | 2,725 | 2,643 | 2,720 | +33 | +1.2 | 52,300 | |
2,627 | 2,695 | 2,595 | 2,687 | +63 | +2.4 | 63,100 | |
2,625 | 2,667 | 2,613 | 2,624 | -6 | -0.2 | 38,500 | |
2,610 | 2,644 | 2,610 | 2,630 | +20 | +0.8 | 20,400 | |
2,666 | 2,666 | 2,580 | 2,610 | -26 | -1.0 | 38,200 | |
2,663 | 2,696 | 2,635 | 2,636 | -30 | -1.1 | 41,700 | |
2,667 | 2,694 | 2,621 | 2,666 | +19 | +0.7 | 51,200 | |
2,674 | 2,699 | 2,636 | 2,647 | -26 | -1.0 | 46,600 | |
2,691 | 2,737 | 2,670 | 2,673 | -8 | -0.3 | 46,900 | |
2,650 | 2,690 | 2,639 | 2,681 | +33 | +1.2 | 40,400 | |
2,570 | 2,656 | 2,570 | 2,648 | +22 | +0.8 | 24,200 | |
2,616 | 2,626 | 2,573 | 2,626 | +46 | +1.8 | 52,500 | |
2,554 | 2,580 | 2,535 | 2,580 | +25 | +1.0 | 42,300 | |
2,534 | 2,607 | 2,534 | 2,555 | +21 | +0.8 | 31,000 | |
2,571 | 2,600 | 2,534 | 2,534 | -38 | -1.5 | 41,600 | |
2,577 | 2,590 | 2,518 | 2,572 | -1 | -0.0 | 42,400 | |
2,537 | 2,574 | 2,514 | 2,573 | +40 | +1.6 | 29,700 | |
2,566 | 2,582 | 2,490 | 2,533 | -46 | -1.8 | 49,300 | |
2,610 | 2,610 | 2,533 | 2,579 | -30 | -1.1 | 83,800 | |
2,456 | 2,609 | 2,405 | 2,609 | +156 | +6.4 | 103,800 | |
2,399 | 2,475 | 2,357 | 2,453 | +62 | +2.6 | 104,600 | |
2,371 | 2,397 | 2,354 | 2,391 | +22 | +0.9 | 43,400 | |
2,413 | 2,433 | 2,362 | 2,369 | -44 | -1.8 | 42,500 | |
2,424 | 2,448 | 2,340 | 2,413 | -11 | -0.5 | 98,600 |