38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,660 | 2,625 | 2,641 | +11 | +0.4 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,418 | 2,311 | 2,348 | -31 | -1.3 | 79,000 | |
2,459 | 2,515 | 2,360 | 2,379 | -101 | -4.1 | 188,800 | |
2,439 | 2,480 | 2,408 | 2,480 | +13 | +0.5 | 80,500 | |
2,378 | 2,479 | 2,370 | 2,467 | +89 | +3.7 | 80,700 | |
2,328 | 2,384 | 2,286 | 2,378 | +44 | +1.9 | 59,700 | |
2,350 | 2,376 | 2,295 | 2,334 | -16 | -0.7 | 83,500 | |
2,419 | 2,431 | 2,350 | 2,350 | -71 | -2.9 | 54,000 | |
2,457 | 2,480 | 2,388 | 2,421 | -44 | -1.8 | 43,100 | |
2,441 | 2,530 | 2,400 | 2,465 | -1 | -0.0 | 74,700 | |
2,742 | 2,766 | 2,444 | 2,466 | -276 | -10.1 | 149,800 | |
2,670 | 2,788 | 2,649 | 2,742 | +70 | +2.6 | 100,400 | |
2,708 | 2,739 | 2,604 | 2,672 | -53 | -1.9 | 85,400 | |
2,747 | 2,779 | 2,693 | 2,725 | -52 | -1.9 | 133,600 | |
2,315 | 2,795 | 2,314 | 2,777 | +475 | +20.6 | 249,600 | |
2,380 | 2,380 | 2,233 | 2,302 | -77 | -3.2 | 97,600 | |
2,466 | 2,485 | 2,362 | 2,379 | -105 | -4.2 | 134,300 | |
2,502 | 2,524 | 2,448 | 2,484 | -5 | -0.2 | 93,100 | |
2,309 | 2,515 | 2,258 | 2,489 | +130 | +5.5 | 132,700 | |
2,371 | 2,457 | 2,340 | 2,359 | -32 | -1.3 | 152,200 | |
2,460 | 2,530 | 2,368 | 2,391 | -54 | -2.2 | 195,700 | |
2,280 | 2,450 | 2,259 | 2,445 | +197 | +8.8 | 149,600 | |
2,271 | 2,279 | 2,125 | 2,248 | -23 | -1.0 | 105,900 | |
2,275 | 2,315 | 2,261 | 2,271 | -16 | -0.7 | 39,200 | |
2,259 | 2,343 | 2,256 | 2,287 | +39 | +1.7 | 51,300 | |
2,323 | 2,336 | 2,223 | 2,248 | -74 | -3.2 | 53,200 | |
2,322 | 2,373 | 2,311 | 2,322 | +8 | +0.3 | 52,400 | |
2,388 | 2,412 | 2,311 | 2,314 | -75 | -3.1 | 125,400 | |
2,341 | 2,396 | 2,327 | 2,389 | +63 | +2.7 | 89,900 | |
2,338 | 2,395 | 2,321 | 2,326 | -10 | -0.4 | 78,600 | |
2,390 | 2,447 | 2,332 | 2,336 | -46 | -1.9 | 83,700 |