38,835.10 | +599.03 | 154.70 | -0.78 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,660 | 2,625 | 2,641 | +11 | +0.4 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413 | 2,433 | 2,362 | 2,369 | -44 | -1.8 | 42,500 | |
2,424 | 2,448 | 2,340 | 2,413 | -11 | -0.5 | 98,600 | |
2,450 | 2,499 | 2,405 | 2,424 | -20 | -0.8 | 315,600 | |
2,451 | 2,461 | 2,431 | 2,444 | +1 | 0.0 | 138,800 | |
2,441 | 2,459 | 2,419 | 2,443 | +9 | +0.4 | 122,500 | |
2,455 | 2,478 | 2,428 | 2,434 | -25 | -1.0 | 90,000 | |
2,436 | 2,472 | 2,436 | 2,459 | +20 | +0.8 | 42,400 | |
2,409 | 2,458 | 2,409 | 2,439 | +26 | +1.1 | 30,100 | |
2,462 | 2,473 | 2,402 | 2,413 | -49 | -2.0 | 27,700 | |
2,426 | 2,462 | 2,415 | 2,462 | +47 | +1.9 | 10,700 | |
2,460 | 2,482 | 2,401 | 2,415 | -32 | -1.3 | 34,600 | |
2,430 | 2,491 | 2,401 | 2,447 | +19 | +0.8 | 48,700 | |
2,399 | 2,450 | 2,399 | 2,428 | +29 | +1.2 | 20,200 | |
2,389 | 2,438 | 2,389 | 2,399 | +10 | +0.4 | 34,300 | |
2,410 | 2,440 | 2,376 | 2,389 | -20 | -0.8 | 40,500 | |
2,420 | 2,432 | 2,380 | 2,409 | +23 | +1.0 | 31,200 | |
2,419 | 2,442 | 2,378 | 2,386 | -15 | -0.6 | 41,400 | |
2,385 | 2,409 | 2,373 | 2,401 | +26 | +1.1 | 34,500 | |
2,378 | 2,396 | 2,350 | 2,375 | +7 | +0.3 | 42,200 | |
2,400 | 2,400 | 2,344 | 2,368 | -32 | -1.3 | 44,300 | |
2,440 | 2,449 | 2,399 | 2,400 | -26 | -1.1 | 29,500 | |
2,489 | 2,512 | 2,425 | 2,426 | -40 | -1.6 | 27,500 | |
2,460 | 2,493 | 2,429 | 2,466 | -3 | -0.1 | 29,300 | |
2,475 | 2,530 | 2,459 | 2,469 | -10 | -0.4 | 17,800 | |
2,561 | 2,580 | 2,438 | 2,479 | -82 | -3.2 | 53,100 | |
2,540 | 2,575 | 2,507 | 2,561 | +22 | +0.9 | 38,900 | |
2,450 | 2,539 | 2,446 | 2,539 | +89 | +3.6 | 25,300 | |
2,490 | 2,549 | 2,437 | 2,450 | -40 | -1.6 | 52,500 | |
2,493 | 2,535 | 2,441 | 2,490 | +22 | +0.9 | 138,400 | |
2,427 | 2,468 | 2,390 | 2,468 | +41 | +1.7 | 68,400 |