38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,945 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,615 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,110 | 3,095 | 3,110 | +15 | +0.5 | 600 | |
3,110 | 3,115 | 3,095 | 3,095 | -10 | -0.3 | 900 | |
3,105 | 3,105 | 3,105 | 3,105 | -25 | -0.8 | 200 | |
3,135 | 3,135 | 3,110 | 3,130 | - | - | 300 | |
- | - | - | 3,120 | - | - | 0 | |
3,110 | 3,130 | 3,105 | 3,120 | -10 | -0.3 | 600 | |
3,160 | 3,160 | 3,130 | 3,130 | 0 | 0.0 | 500 | |
3,135 | 3,185 | 3,115 | 3,130 | -5 | -0.2 | 700 | |
3,160 | 3,200 | 3,135 | 3,135 | -15 | -0.5 | 1,200 | |
3,135 | 3,150 | 3,135 | 3,150 | +25 | +0.8 | 200 | |
3,150 | 3,180 | 3,125 | 3,125 | -55 | -1.7 | 800 | |
3,165 | 3,180 | 3,155 | 3,180 | -5 | -0.2 | 600 | |
3,185 | 3,190 | 3,155 | 3,185 | +10 | +0.3 | 1,100 | |
3,170 | 3,175 | 3,170 | 3,175 | +5 | +0.2 | 1,000 | |
3,170 | 3,170 | 3,170 | 3,170 | 0 | 0.0 | 300 | |
3,160 | 3,230 | 3,160 | 3,170 | +10 | +0.3 | 1,300 | |
3,155 | 3,230 | 3,155 | 3,160 | -40 | -1.2 | 2,000 | |
3,130 | 3,200 | 3,130 | 3,200 | +70 | +2.2 | 1,000 | |
3,135 | 3,140 | 3,130 | 3,130 | -10 | -0.3 | 400 | |
3,125 | 3,140 | 3,090 | 3,140 | +40 | +1.3 | 800 | |
3,200 | 3,200 | 3,080 | 3,100 | -105 | -3.3 | 1,800 | |
3,245 | 3,245 | 3,205 | 3,205 | -15 | -0.5 | 700 | |
3,265 | 3,265 | 3,220 | 3,220 | -45 | -1.4 | 1,100 | |
3,290 | 3,290 | 3,265 | 3,265 | -35 | -1.1 | 1,200 | |
3,285 | 3,310 | 3,280 | 3,300 | +25 | +0.8 | 3,300 | |
3,330 | 3,330 | 3,275 | 3,275 | +5 | +0.2 | 16,900 | |
3,260 | 3,330 | 3,250 | 3,270 | +10 | +0.3 | 1,100 | |
3,275 | 3,300 | 3,260 | 3,260 | -15 | -0.5 | 2,400 | |
3,275 | 3,275 | 3,275 | 3,275 | 0 | 0.0 | 500 | |
3,295 | 3,295 | 3,275 | 3,275 | -20 | -0.6 | 1,100 |