38,229.11 | +155.13 | 155.84 | +0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 3,945 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,600 | 3,520 | 3,540 | -60 | -1.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,945 | 3,845 | 3,845 | -50 | -1.3 | 2,800 | |
3,850 | 3,895 | 3,850 | 3,895 | +40 | +1.0 | 3,200 | |
3,830 | 3,860 | 3,830 | 3,855 | +25 | +0.7 | 2,300 | |
3,800 | 3,870 | 3,750 | 3,830 | +60 | +1.6 | 2,600 | |
3,720 | 3,780 | 3,720 | 3,770 | +35 | +0.9 | 2,500 | |
3,720 | 3,740 | 3,715 | 3,735 | +5 | +0.1 | 900 | |
3,740 | 3,740 | 3,715 | 3,730 | +10 | +0.3 | 1,400 | |
3,670 | 3,720 | 3,655 | 3,720 | +20 | +0.5 | 3,000 | |
3,600 | 3,720 | 3,575 | 3,700 | +110 | +3.1 | 5,500 | |
3,550 | 3,595 | 3,550 | 3,590 | +50 | +1.4 | 2,800 | |
3,535 | 3,555 | 3,500 | 3,540 | +10 | +0.3 | 2,600 | |
3,530 | 3,550 | 3,530 | 3,530 | -20 | -0.6 | 1,900 | |
3,500 | 3,550 | 3,500 | 3,550 | +45 | +1.3 | 2,400 | |
3,500 | 3,525 | 3,500 | 3,505 | -25 | -0.7 | 1,800 | |
3,525 | 3,530 | 3,525 | 3,530 | 0 | 0.0 | 400 | |
3,485 | 3,530 | 3,485 | 3,530 | +15 | +0.4 | 1,000 | |
3,475 | 3,515 | 3,475 | 3,515 | +30 | +0.9 | 700 | |
3,520 | 3,520 | 3,480 | 3,485 | -45 | -1.3 | 500 | |
3,530 | 3,530 | 3,500 | 3,530 | -5 | -0.1 | 1,500 | |
3,540 | 3,550 | 3,515 | 3,535 | -5 | -0.1 | 1,900 | |
3,500 | 3,550 | 3,500 | 3,540 | +45 | +1.3 | 1,800 | |
3,480 | 3,520 | 3,470 | 3,495 | +15 | +0.4 | 2,000 | |
3,440 | 3,490 | 3,430 | 3,480 | +70 | +2.1 | 3,100 | |
3,445 | 3,445 | 3,400 | 3,410 | -35 | -1.0 | 1,100 | |
3,400 | 3,490 | 3,400 | 3,445 | +45 | +1.3 | 1,800 | |
3,295 | 3,400 | 3,295 | 3,400 | +105 | +3.2 | 3,500 | |
3,265 | 3,350 | 3,260 | 3,295 | +20 | +0.6 | 1,400 | |
3,275 | 3,275 | 3,275 | 3,275 | +5 | +0.2 | 200 | |
3,270 | 3,270 | 3,270 | 3,270 | 0 | 0.0 | 400 | |
3,275 | 3,310 | 3,270 | 3,270 | -20 | -0.6 | 1,500 |