38,079.70 | +117.90 | 154.38 | -0.23 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.14% | -0.12% | 0.09% |
52週高値 | 3,945 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,715 | 3,650 | 3,650 | -5 | -0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,850 | 3,730 | 3,755 | -95 | -2.5 | 2,000 | |
3,880 | 3,880 | 3,840 | 3,850 | -30 | -0.8 | 400 | |
3,895 | 3,895 | 3,840 | 3,880 | -20 | -0.5 | 500 | |
3,890 | 3,900 | 3,880 | 3,900 | 0 | 0.0 | 1,500 | |
3,880 | 3,900 | 3,870 | 3,900 | +5 | +0.1 | 600 | |
3,895 | 3,895 | 3,895 | 3,895 | -30 | -0.8 | 100 | |
3,920 | 3,925 | 3,920 | 3,925 | +15 | +0.4 | 200 | |
3,905 | 3,910 | 3,875 | 3,910 | +5 | +0.1 | 800 | |
3,870 | 3,910 | 3,870 | 3,905 | -5 | -0.1 | 1,900 | |
3,820 | 3,910 | 3,820 | 3,910 | +45 | +1.2 | 1,400 | |
3,900 | 3,900 | 3,845 | 3,865 | -40 | -1.0 | 900 | |
3,855 | 3,910 | 3,840 | 3,905 | 0 | 0.0 | 2,000 | |
3,900 | 3,905 | 3,865 | 3,905 | +10 | +0.3 | 1,600 | |
3,905 | 3,905 | 3,895 | 3,895 | -20 | -0.5 | 1,500 | |
3,900 | 3,915 | 3,875 | 3,915 | +10 | +0.3 | 2,700 | |
3,885 | 3,910 | 3,865 | 3,905 | +20 | +0.5 | 3,100 | |
3,865 | 3,930 | 3,865 | 3,885 | +40 | +1.0 | 3,100 | |
3,895 | 3,945 | 3,845 | 3,845 | -50 | -1.3 | 2,800 | |
3,850 | 3,895 | 3,850 | 3,895 | +40 | +1.0 | 3,200 | |
3,830 | 3,860 | 3,830 | 3,855 | +25 | +0.7 | 2,300 | |
3,800 | 3,870 | 3,750 | 3,830 | +60 | +1.6 | 2,600 | |
3,720 | 3,780 | 3,720 | 3,770 | +35 | +0.9 | 2,500 | |
3,720 | 3,740 | 3,715 | 3,735 | +5 | +0.1 | 900 | |
3,740 | 3,740 | 3,715 | 3,730 | +10 | +0.3 | 1,400 | |
3,670 | 3,720 | 3,655 | 3,720 | +20 | +0.5 | 3,000 | |
3,600 | 3,720 | 3,575 | 3,700 | +110 | +3.1 | 5,500 | |
3,550 | 3,595 | 3,550 | 3,590 | +50 | +1.4 | 2,800 | |
3,535 | 3,555 | 3,500 | 3,540 | +10 | +0.3 | 2,600 | |
3,530 | 3,550 | 3,530 | 3,530 | -20 | -0.6 | 1,900 | |
3,500 | 3,550 | 3,500 | 3,550 | +45 | +1.3 | 2,400 |