38,533.37 | +147.64 | 153.82 | -2.27 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.38% | -1.45% | 0.88% | -0.82% |
52週高値 | 3,945 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,685 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,685 | 3,685 | 3,685 | +35 | +1.0 | 600 | |
3,660 | 3,665 | 3,645 | 3,650 | 0 | 0.0 | 1,600 | |
3,715 | 3,715 | 3,650 | 3,650 | +110 | +3.1 | 1,600 | |
3,600 | 3,600 | 3,520 | 3,540 | -60 | -1.7 | 700 | |
3,600 | 3,600 | 3,600 | 3,600 | - | - | 100 | |
- | - | - | 3,600 | - | - | 0 | |
3,600 | 3,600 | 3,595 | 3,600 | - | - | 1,200 | |
- | - | - | 3,615 | - | - | 0 | |
3,615 | 3,615 | 3,615 | 3,615 | +5 | +0.1 | 500 | |
3,610 | 3,610 | 3,610 | 3,610 | 0 | 0.0 | 100 | |
3,630 | 3,630 | 3,610 | 3,610 | -20 | -0.6 | 400 | |
3,630 | 3,630 | 3,630 | 3,630 | -20 | -0.5 | 100 | |
3,630 | 3,650 | 3,630 | 3,650 | +20 | +0.6 | 200 | |
3,620 | 3,630 | 3,615 | 3,630 | +10 | +0.3 | 600 | |
3,650 | 3,670 | 3,620 | 3,620 | 0 | 0.0 | 400 | |
3,650 | 3,650 | 3,620 | 3,620 | -30 | -0.8 | 300 | |
3,650 | 3,715 | 3,650 | 3,650 | -5 | -0.1 | 600 | |
3,675 | 3,710 | 3,655 | 3,655 | -20 | -0.5 | 300 | |
3,630 | 3,700 | 3,630 | 3,675 | +5 | +0.1 | 500 | |
3,670 | 3,710 | 3,605 | 3,670 | 0 | 0.0 | 1,300 | |
3,670 | 3,670 | 3,670 | 3,670 | +55 | +1.5 | 100 | |
3,685 | 3,685 | 3,615 | 3,615 | -55 | -1.5 | 700 | |
3,640 | 3,770 | 3,640 | 3,670 | +45 | +1.2 | 800 | |
3,650 | 3,650 | 3,625 | 3,625 | - | - | 500 | |
- | - | - | 3,625 | - | - | 0 | |
3,605 | 3,625 | 3,605 | 3,625 | -5 | -0.1 | 200 | |
3,655 | 3,655 | 3,630 | 3,630 | +25 | +0.7 | 200 | |
3,635 | 3,635 | 3,605 | 3,605 | -55 | -1.5 | 900 | |
3,750 | 3,750 | 3,660 | 3,660 | -90 | -2.4 | 900 |