38,460.08 | +907.92 | 155.24 | +0.43 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 3,945 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,670 | 3,615 | 3,650 | +30 | +0.8 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,715 | 3,605 | 3,620 | -50 | -1.4 | 3,000 | |
3,650 | 3,770 | 3,615 | 3,670 | +45 | +1.2 | 2,100 | |
3,685 | 3,750 | 3,605 | 3,625 | -60 | -1.6 | 2,900 | |
3,760 | 3,830 | 3,595 | 3,685 | -75 | -2.0 | 7,300 | |
3,755 | 3,790 | 3,750 | 3,760 | -25 | -0.7 | 1,300 | |
3,760 | 3,795 | 3,745 | 3,785 | +10 | +0.3 | 2,700 | |
3,895 | 3,895 | 3,600 | 3,775 | -125 | -3.2 | 5,600 | |
3,905 | 3,925 | 3,870 | 3,900 | -5 | -0.1 | 3,200 | |
3,855 | 3,910 | 3,820 | 3,905 | 0 | 0.0 | 6,200 | |
3,885 | 3,915 | 3,865 | 3,905 | +20 | +0.5 | 8,900 | |
3,800 | 3,945 | 3,750 | 3,885 | +115 | +3.1 | 14,000 | |
3,600 | 3,780 | 3,575 | 3,770 | +180 | +5.0 | 13,300 | |
3,500 | 3,595 | 3,500 | 3,590 | +60 | +1.7 | 11,500 | |
3,530 | 3,530 | 3,475 | 3,530 | -5 | -0.1 | 4,100 | |
3,440 | 3,550 | 3,430 | 3,535 | +125 | +3.7 | 8,800 | |
3,400 | 3,490 | 3,400 | 3,410 | +10 | +0.3 | 2,900 | |
3,275 | 3,400 | 3,260 | 3,400 | +110 | +3.3 | 7,000 | |
3,220 | 3,330 | 3,190 | 3,290 | +105 | +3.3 | 7,300 | |
3,160 | 3,220 | 3,135 | 3,185 | +40 | +1.3 | 7,400 | |
3,215 | 3,220 | 3,145 | 3,145 | -70 | -2.2 | 4,100 | |
3,205 | 3,215 | 3,165 | 3,215 | +50 | +1.6 | 4,700 | |
3,155 | 3,210 | 3,145 | 3,165 | -10 | -0.3 | 3,200 | |
3,130 | 3,210 | 3,100 | 3,175 | +45 | +1.4 | 6,000 | |
3,110 | 3,150 | 3,095 | 3,130 | +20 | +0.6 | 2,300 | |
3,135 | 3,135 | 3,095 | 3,110 | -10 | -0.3 | 2,000 | |
3,160 | 3,200 | 3,105 | 3,120 | -30 | -1.0 | 3,000 | |
3,170 | 3,190 | 3,125 | 3,150 | -20 | -0.6 | 3,700 | |
3,130 | 3,230 | 3,130 | 3,170 | +40 | +1.3 | 4,600 | |
3,265 | 3,265 | 3,080 | 3,130 | -135 | -4.1 | 4,800 |