38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,045 | 2,040 | 2,040 | -5 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 537 | 487 | 537 | +17 | +3.3 | 5,600 | |
515 | 520 | 495 | 520 | +5 | +1.0 | 1,600 | |
487 | 525 | 487 | 515 | +78 | +17.8 | 5,200 | |
475 | 522 | 437 | 437 | -163 | -27.2 | 3,600 | |
600 | 600 | 600 | 600 | 0 | 0.0 | 3,600 | |
557 | 617 | 557 | 600 | +68 | +12.8 | 2,000 | |
562 | 625 | 532 | 532 | -18 | -3.3 | 2,400 | |
550 | 597 | 500 | 550 | -50 | -8.3 | 5,600 | |
610 | 730 | 600 | 600 | -35 | -5.5 | 8,400 | |
642 | 642 | 635 | 635 | -7 | -1.1 | 800 | |
657 | 657 | 620 | 642 | -3 | -0.5 | 3,200 | |
647 | 647 | 600 | 645 | +5 | +0.8 | 6,800 | |
602 | 640 | 575 | 640 | +40 | +6.7 | 9,200 | |
670 | 670 | 587 | 600 | -130 | -17.8 | 9,600 | |
762 | 762 | 730 | 730 | -45 | -5.8 | 2,800 | |
650 | 775 | 650 | 775 | +150 | +24.0 | 15,600 | |
657 | 657 | 585 | 625 | -12 | -1.9 | 3,200 | |
685 | 712 | 605 | 637 | -45 | -6.6 | 24,400 | |
715 | 715 | 650 | 682 | -28 | -3.9 | 4,800 | |
677 | 710 | 677 | 710 | +35 | +5.2 | 13,600 | |
725 | 725 | 675 | 675 | -25 | -3.6 | 1,200 | |
727 | 727 | 677 | 700 | -25 | -3.4 | 10,800 | |
777 | 805 | 725 | 725 | -50 | -6.5 | 19,600 | |
800 | 802 | 750 | 775 | -25 | -3.1 | 9,600 | |
850 | 887 | 767 | 800 | -25 | -3.0 | 31,200 | |
762 | 837 | 725 | 825 | -67 | -7.5 | 27,200 | |
857 | 925 | 842 | 892 | +45 | +5.3 | 67,600 | |
782 | 950 | 775 | 847 | +70 | +9.0 | 88,400 | |
640 | 777 | 640 | 777 | +137 | +21.4 | 12,000 | |
600 | 652 | 587 | 640 | +28 | +4.6 | 20,800 |