37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,242 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,038 | 2,036 | 2,038 | +18 | +0.9 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,021 | 2,020 | 2,020 | -10 | -0.5 | 1,100 | |
2,025 | 2,030 | 2,025 | 2,030 | +6 | +0.3 | 200 | |
2,028 | 2,043 | 2,024 | 2,024 | -15 | -0.7 | 2,200 | |
2,027 | 2,039 | 2,027 | 2,039 | +11 | +0.5 | 200 | |
2,031 | 2,038 | 2,025 | 2,028 | -4 | -0.2 | 1,000 | |
2,040 | 2,042 | 2,032 | 2,032 | -8 | -0.4 | 1,700 | |
2,044 | 2,044 | 2,024 | 2,040 | -4 | -0.2 | 2,800 | |
2,024 | 2,046 | 2,024 | 2,044 | - | - | 900 | |
- | - | - | 2,023 | - | - | 0 | |
2,028 | 2,046 | 2,023 | 2,023 | -7 | -0.3 | 2,500 | |
2,041 | 2,041 | 2,030 | 2,030 | -10 | -0.5 | 1,200 | |
2,040 | 2,040 | 2,040 | 2,040 | -3 | -0.1 | 400 | |
2,040 | 2,043 | 2,040 | 2,043 | - | - | 600 | |
- | - | - | 2,048 | - | - | 0 | |
2,054 | 2,054 | 2,048 | 2,048 | -6 | -0.3 | 200 | |
2,043 | 2,054 | 2,031 | 2,054 | +25 | +1.2 | 2,800 | |
2,040 | 2,040 | 2,029 | 2,029 | -11 | -0.5 | 400 | |
2,040 | 2,040 | 2,040 | 2,040 | +6 | +0.3 | 300 | |
2,035 | 2,038 | 2,034 | 2,034 | -1 | -0.0 | 1,200 | |
2,034 | 2,035 | 2,034 | 2,035 | +9 | +0.4 | 1,000 | |
2,026 | 2,026 | 2,023 | 2,026 | 0 | 0.0 | 700 | |
2,053 | 2,053 | 2,026 | 2,026 | 0 | 0.0 | 200 | |
2,025 | 2,028 | 2,025 | 2,026 | -22 | -1.1 | 1,100 | |
2,048 | 2,048 | 2,048 | 2,048 | - | - | 100 | |
- | - | - | 2,037 | - | - | 0 | |
2,021 | 2,037 | 2,021 | 2,037 | +17 | +0.8 | 200 | |
2,021 | 2,021 | 2,020 | 2,020 | - | - | 1,200 | |
- | - | - | 2,022 | - | - | 0 | |
2,022 | 2,022 | 2,022 | 2,022 | -3 | -0.1 | 100 |