37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,040 | 2,020 | 2,020 | -21 | -1.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,085 | 2,085 | 2,085 | +20 | +1.0 | 7,200 | |
2,067 | 2,067 | 2,057 | 2,065 | -22 | -1.1 | 4,400 | |
2,097 | 2,097 | 2,060 | 2,087 | -15 | -0.7 | 3,600 | |
2,105 | 2,105 | 2,070 | 2,102 | -8 | -0.4 | 1,600 | |
2,110 | 2,110 | 2,110 | 2,110 | 0 | 0.0 | 800 | |
2,110 | 2,110 | 2,110 | 2,110 | 0 | 0.0 | 800 | |
2,102 | 2,110 | 2,102 | 2,110 | +8 | +0.4 | 1,600 | |
2,100 | 2,107 | 2,100 | 2,102 | 0 | 0.0 | 5,600 | |
2,102 | 2,102 | 2,085 | 2,102 | +27 | +1.3 | 1,600 | |
2,085 | 2,097 | 2,075 | 2,075 | -10 | -0.5 | 2,000 | |
2,062 | 2,095 | 2,062 | 2,085 | +35 | +1.7 | 4,800 | |
2,050 | 2,050 | 2,050 | 2,050 | -15 | -0.7 | 1,600 | |
2,082 | 2,082 | 2,065 | 2,065 | -17 | -0.8 | 2,000 | |
2,077 | 2,082 | 2,077 | 2,082 | +5 | +0.2 | 1,600 | |
2,077 | 2,077 | 2,077 | 2,077 | 0 | 0.0 | 800 | |
2,072 | 2,077 | 2,072 | 2,077 | +5 | +0.2 | 1,600 | |
2,047 | 2,100 | 2,047 | 2,072 | +37 | +1.8 | 4,400 | |
1,997 | 2,035 | 1,997 | 2,035 | - | - | 4,000 | |
- | - | - | 1,985 | - | - | 0 | |
1,985 | 1,985 | 1,985 | 1,985 | - | - | 400 | |
- | - | - | 1,985 | - | - | 0 | |
1,987 | 1,987 | 1,985 | 1,985 | - | - | 800 | |
- | - | - | 1,955 | - | - | 0 | |
- | - | - | 1,955 | - | - | 0 | |
1,947 | 1,955 | 1,947 | 1,955 | - | - | 800 | |
- | - | - | 1,985 | - | - | 0 | |
1,985 | 1,985 | 1,985 | 1,985 | -10 | -0.5 | 400 | |
1,995 | 1,995 | 1,995 | 1,995 | - | - | 400 | |
- | - | - | 1,957 | - | - | 0 | |
1,970 | 1,992 | 1,957 | 1,957 | - | - | 4,000 |