37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,036 | 2,032 | 2,033 | -20 | -1.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,025 | 2,025 | 2,025 | +3 | +0.1 | 800 | |
2,022 | 2,022 | 2,022 | 2,022 | 0 | 0.0 | 400 | |
2,020 | 2,022 | 2,020 | 2,022 | +5 | +0.2 | 800 | |
2,000 | 2,017 | 1,987 | 2,017 | +17 | +0.8 | 2,800 | |
2,000 | 2,000 | 2,000 | 2,000 | - | - | 400 | |
- | - | - | 2,000 | - | - | 0 | |
2,017 | 2,017 | 1,997 | 2,000 | -30 | -1.5 | 4,400 | |
2,000 | 2,032 | 2,000 | 2,030 | +43 | +2.2 | 2,800 | |
1,992 | 1,995 | 1,977 | 1,987 | -5 | -0.3 | 2,800 | |
1,980 | 1,995 | 1,980 | 1,992 | +12 | +0.6 | 4,000 | |
1,980 | 1,980 | 1,980 | 1,980 | -10 | -0.5 | 400 | |
1,990 | 1,990 | 1,990 | 1,990 | 0 | 0.0 | 1,200 | |
1,990 | 1,990 | 1,990 | 1,990 | 0 | 0.0 | 400 | |
1,990 | 1,990 | 1,990 | 1,990 | 0 | 0.0 | 400 | |
1,990 | 1,990 | 1,990 | 1,990 | - | - | 400 | |
- | - | - | 1,977 | - | - | 0 | |
- | - | - | 1,977 | - | - | 0 | |
1,995 | 1,995 | 1,977 | 1,977 | -18 | -0.9 | 800 | |
2,000 | 2,000 | 1,995 | 1,995 | +5 | +0.3 | 800 | |
2,000 | 2,000 | 1,990 | 1,990 | -5 | -0.3 | 800 | |
1,995 | 1,995 | 1,990 | 1,995 | +3 | +0.2 | 1,200 | |
1,962 | 1,992 | 1,955 | 1,992 | +25 | +1.3 | 2,800 | |
1,995 | 1,995 | 1,967 | 1,967 | -10 | -0.5 | 800 | |
2,000 | 2,000 | 1,977 | 1,977 | -33 | -1.6 | 800 | |
1,975 | 2,010 | 1,972 | 2,010 | +10 | +0.5 | 1,600 | |
2,030 | 2,030 | 2,000 | 2,000 | -12 | -0.6 | 1,200 | |
2,032 | 2,032 | 1,982 | 2,012 | -25 | -1.2 | 3,600 | |
2,042 | 2,042 | 2,037 | 2,037 | -10 | -0.5 | 800 | |
2,047 | 2,047 | 2,047 | 2,047 | +70 | +3.5 | 1,600 | |
2,032 | 2,032 | 1,972 | 1,977 | -70 | -3.4 | 12,400 |