38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,053 | 2,034 | 2,053 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,162 | 2,192 | 2,162 | 2,192 | +10 | +0.5 | 2,400 | |
2,182 | 2,182 | 2,182 | 2,182 | -10 | -0.5 | 400 | |
2,192 | 2,192 | 2,192 | 2,192 | +7 | +0.3 | 400 | |
2,185 | 2,185 | 2,185 | 2,185 | 0 | 0.0 | 800 | |
2,165 | 2,185 | 2,165 | 2,185 | +10 | +0.5 | 1,600 | |
2,165 | 2,182 | 2,165 | 2,175 | -10 | -0.5 | 1,600 | |
2,177 | 2,185 | 2,177 | 2,185 | +23 | +1.1 | 1,600 | |
2,125 | 2,177 | 2,120 | 2,162 | 0 | 0.0 | 4,400 | |
2,177 | 2,182 | 2,162 | 2,162 | -15 | -0.7 | 3,600 | |
2,187 | 2,190 | 2,130 | 2,177 | +22 | +1.0 | 4,400 | |
2,117 | 2,155 | 2,117 | 2,155 | 0 | 0.0 | 4,800 | |
2,097 | 2,200 | 2,097 | 2,155 | +58 | +2.8 | 8,000 | |
2,095 | 2,097 | 2,085 | 2,097 | +12 | +0.6 | 7,200 | |
2,090 | 2,090 | 2,085 | 2,085 | -5 | -0.2 | 2,000 | |
2,062 | 2,090 | 2,062 | 2,090 | +25 | +1.2 | 2,000 | |
2,062 | 2,065 | 2,062 | 2,065 | +3 | +0.1 | 2,800 | |
2,052 | 2,087 | 2,052 | 2,062 | -13 | -0.6 | 3,200 | |
2,075 | 2,075 | 2,075 | 2,075 | -12 | -0.6 | 400 | |
2,080 | 2,087 | 2,080 | 2,087 | 0 | 0.0 | 1,600 | |
2,087 | 2,087 | 2,050 | 2,087 | 0 | 0.0 | 2,800 | |
2,082 | 2,087 | 2,075 | 2,087 | 0 | 0.0 | 3,200 | |
2,075 | 2,087 | 2,075 | 2,087 | +12 | +0.6 | 2,000 | |
2,060 | 2,090 | 2,057 | 2,075 | +15 | +0.7 | 6,800 | |
2,062 | 2,062 | 2,032 | 2,060 | -15 | -0.7 | 2,800 | |
2,025 | 2,075 | 2,025 | 2,075 | +53 | +2.6 | 2,800 | |
2,010 | 2,050 | 2,010 | 2,022 | +12 | +0.6 | 3,600 | |
2,012 | 2,012 | 1,987 | 2,010 | +38 | +1.9 | 7,600 | |
1,975 | 1,990 | 1,972 | 1,972 | -8 | -0.4 | 2,400 | |
1,972 | 1,980 | 1,972 | 1,980 | +10 | +0.5 | 800 | |
1,970 | 1,970 | 1,970 | 1,970 | 0 | 0.0 | 800 |