37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,040 | 2,020 | 2,020 | -21 | -1.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,285 | 2,100 | 2,210 | +110 | +5.2 | 23,200 | |
2,077 | 2,100 | 2,077 | 2,100 | +5 | +0.2 | 3,600 | |
2,095 | 2,095 | 2,095 | 2,095 | +23 | +1.1 | 400 | |
2,072 | 2,072 | 2,072 | 2,072 | +7 | +0.3 | 800 | |
2,050 | 2,065 | 2,050 | 2,065 | -15 | -0.7 | 1,200 | |
2,085 | 2,085 | 2,080 | 2,080 | +5 | +0.2 | 800 | |
2,075 | 2,075 | 2,075 | 2,075 | - | - | 400 | |
- | - | - | 2,087 | - | - | 0 | |
- | - | - | 2,087 | - | - | 0 | |
2,090 | 2,090 | 2,087 | 2,087 | 0 | 0.0 | 800 | |
2,087 | 2,087 | 2,087 | 2,087 | - | - | 400 | |
- | - | - | 2,062 | - | - | 0 | |
2,052 | 2,062 | 2,052 | 2,062 | +10 | +0.5 | 800 | |
2,037 | 2,052 | 2,037 | 2,052 | -5 | -0.2 | 1,200 | |
2,057 | 2,115 | 2,032 | 2,057 | -3 | -0.1 | 5,600 | |
2,085 | 2,085 | 2,060 | 2,060 | +13 | +0.6 | 4,800 | |
2,045 | 2,050 | 2,045 | 2,047 | +2 | +0.1 | 2,000 | |
2,045 | 2,045 | 2,045 | 2,045 | +20 | +1.0 | 800 | |
2,025 | 2,025 | 2,025 | 2,025 | +10 | +0.5 | 400 | |
2,000 | 2,037 | 2,000 | 2,015 | -2 | -0.1 | 5,200 | |
2,017 | 2,017 | 2,017 | 2,017 | 0 | 0.0 | 400 | |
2,017 | 2,017 | 2,017 | 2,017 | 0 | 0.0 | 400 | |
2,040 | 2,040 | 2,002 | 2,017 | -20 | -1.0 | 6,400 | |
2,030 | 2,037 | 2,030 | 2,037 | +12 | +0.6 | 2,000 | |
2,025 | 2,025 | 2,025 | 2,025 | 0 | 0.0 | 400 | |
2,025 | 2,025 | 2,025 | 2,025 | +3 | +0.1 | 800 | |
2,022 | 2,022 | 2,022 | 2,022 | 0 | 0.0 | 400 | |
2,020 | 2,022 | 2,020 | 2,022 | +5 | +0.2 | 800 | |
2,000 | 2,017 | 1,987 | 2,017 | +17 | +0.8 | 2,800 | |
2,000 | 2,000 | 2,000 | 2,000 | - | - | 400 |