37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,130 | 2,014 | 2,053 | -77 | -3.6 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,242 | 2,100 | 2,130 | -32 | -1.5 | 39,500 | |
2,012 | 2,200 | 1,987 | 2,162 | +190 | +9.6 | 71,600 | |
1,955 | 2,012 | 1,925 | 1,972 | +17 | +0.9 | 80,800 | |
2,000 | 2,000 | 1,902 | 1,955 | -32 | -1.6 | 49,600 | |
1,967 | 2,042 | 1,955 | 1,987 | +25 | +1.3 | 19,200 | |
2,075 | 2,110 | 1,962 | 1,962 | -125 | -6.0 | 45,600 | |
2,135 | 2,135 | 2,052 | 2,087 | -25 | -1.2 | 27,600 | |
2,075 | 2,180 | 2,040 | 2,112 | 0 | 0.0 | 23,600 | |
2,045 | 2,285 | 2,032 | 2,112 | +67 | +3.3 | 68,400 | |
1,990 | 2,045 | 1,977 | 2,045 | +55 | +2.8 | 37,600 | |
2,047 | 2,050 | 1,955 | 1,990 | -57 | -2.8 | 35,600 | |
2,040 | 2,172 | 2,000 | 2,047 | +62 | +3.1 | 42,000 | |
2,062 | 2,125 | 1,985 | 1,985 | -65 | -3.2 | 58,800 | |
1,970 | 2,100 | 1,947 | 2,050 | +48 | +2.4 | 22,800 | |
1,915 | 2,012 | 1,915 | 2,002 | +87 | +4.5 | 32,800 | |
1,885 | 1,942 | 1,877 | 1,915 | +30 | +1.6 | 19,600 | |
1,897 | 1,900 | 1,862 | 1,885 | -12 | -0.6 | 16,400 | |
1,865 | 1,907 | 1,855 | 1,897 | +27 | +1.4 | 17,200 | |
1,900 | 1,910 | 1,870 | 1,870 | -35 | -1.8 | 38,400 | |
1,922 | 2,122 | 1,870 | 1,905 | -75 | -3.8 | 128,400 | |
1,970 | 2,005 | 1,932 | 1,980 | +18 | +0.9 | 23,600 | |
1,975 | 1,997 | 1,952 | 1,962 | -25 | -1.3 | 23,600 | |
2,107 | 2,147 | 1,975 | 1,987 | -88 | -4.2 | 30,000 | |
2,145 | 2,145 | 2,075 | 2,075 | -52 | -2.4 | 16,400 | |
2,300 | 2,335 | 2,062 | 2,127 | -200 | -8.6 | 58,800 | |
2,340 | 2,375 | 2,312 | 2,327 | 0 | 0.0 | 6,800 | |
2,322 | 2,362 | 2,277 | 2,327 | +27 | +1.2 | 14,000 | |
2,235 | 2,302 | 2,170 | 2,300 | +78 | +3.5 | 34,400 | |
2,125 | 2,245 | 2,125 | 2,222 | +135 | +6.5 | 34,800 |