38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,045 | 2,040 | 2,040 | -5 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 967 | 892 | 965 | +43 | +4.7 | 17,200 | |
892 | 922 | 887 | 922 | +42 | +4.8 | 11,600 | |
882 | 890 | 867 | 880 | -22 | -2.4 | 9,600 | |
900 | 920 | 882 | 902 | -15 | -1.6 | 2,800 | |
872 | 917 | 862 | 917 | +52 | +6.0 | 7,600 | |
882 | 895 | 865 | 865 | -17 | -1.9 | 17,200 | |
932 | 932 | 882 | 882 | -35 | -3.8 | 10,400 | |
922 | 960 | 897 | 917 | -10 | -1.1 | 11,200 | |
882 | 957 | 880 | 927 | +52 | +5.9 | 23,200 | |
887 | 917 | 852 | 875 | -32 | -3.5 | 12,400 | |
962 | 962 | 875 | 907 | -38 | -4.0 | 13,600 | |
940 | 960 | 902 | 945 | -5 | -0.5 | 20,000 | |
932 | 975 | 927 | 950 | -10 | -1.0 | 10,400 | |
912 | 962 | 912 | 960 | +55 | +6.1 | 7,200 | |
930 | 947 | 862 | 905 | -25 | -2.7 | 12,800 | |
997 | 1,005 | 875 | 930 | -40 | -4.1 | 26,400 | |
965 | 1,002 | 945 | 970 | -5 | -0.5 | 25,200 | |
962 | 997 | 950 | 975 | +15 | +1.6 | 35,200 | |
970 | 995 | 950 | 960 | -7 | -0.7 | 33,600 | |
965 | 1,007 | 962 | 967 | +5 | +0.5 | 33,600 | |
997 | 1,025 | 952 | 962 | -25 | -2.5 | 74,000 | |
982 | 1,000 | 955 | 987 | -23 | -2.3 | 36,000 | |
965 | 1,012 | 952 | 1,010 | +23 | +2.3 | 32,800 | |
962 | 987 | 932 | 987 | +42 | +4.4 | 41,600 | |
940 | 962 | 912 | 945 | -15 | -1.6 | 52,800 | |
1,025 | 1,037 | 927 | 960 | -52 | -5.1 | 48,400 | |
1,000 | 1,040 | 977 | 1,012 | +10 | +1.0 | 38,800 | |
995 | 1,002 | 952 | 1,002 | +12 | +1.2 | 16,400 | |
975 | 1,057 | 962 | 990 | +15 | +1.5 | 57,200 | |
912 | 987 | 912 | 975 | +63 | +6.9 | 30,000 |