38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,045 | 2,040 | 2,040 | -5 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,245 | 2,125 | 2,222 | +135 | +6.5 | 34,800 | |
2,100 | 2,125 | 2,055 | 2,087 | -38 | -1.8 | 16,400 | |
2,075 | 2,125 | 2,070 | 2,125 | +33 | +1.6 | 16,800 | |
2,080 | 2,140 | 2,070 | 2,092 | +5 | +0.2 | 10,000 | |
2,057 | 2,140 | 2,057 | 2,087 | +30 | +1.5 | 8,800 | |
2,072 | 2,110 | 2,035 | 2,057 | -53 | -2.5 | 19,600 | |
2,232 | 2,252 | 2,002 | 2,110 | -112 | -5.0 | 49,200 | |
2,205 | 2,237 | 2,200 | 2,222 | -20 | -0.9 | 28,000 | |
2,345 | 2,345 | 2,200 | 2,242 | -140 | -5.9 | 56,400 | |
2,407 | 2,417 | 2,200 | 2,382 | -3 | -0.1 | 64,800 | |
2,312 | 2,387 | 2,312 | 2,385 | +98 | +4.3 | 24,000 | |
2,277 | 2,300 | 2,215 | 2,287 | +37 | +1.6 | 19,200 | |
2,250 | 2,262 | 2,210 | 2,250 | +25 | +1.1 | 16,800 | |
2,237 | 2,320 | 2,197 | 2,225 | 0 | 0.0 | 57,600 | |
2,150 | 2,260 | 2,117 | 2,225 | +50 | +2.3 | 21,600 | |
2,145 | 2,200 | 2,100 | 2,175 | +60 | +2.8 | 24,800 | |
1,835 | 2,115 | 1,815 | 2,115 | +293 | +16.1 | 44,400 | |
1,847 | 1,860 | 1,787 | 1,822 | 0 | 0.0 | 29,200 | |
1,775 | 1,885 | 1,750 | 1,822 | +12 | +0.7 | 54,400 | |
1,850 | 1,850 | 1,720 | 1,810 | -40 | -2.2 | 45,600 | |
2,012 | 2,100 | 1,580 | 1,850 | -162 | -8.1 | 108,000 | |
2,092 | 2,172 | 1,962 | 2,012 | -90 | -4.3 | 41,200 | |
2,192 | 2,425 | 2,050 | 2,102 | -68 | -3.1 | 117,600 | |
2,000 | 2,207 | 1,977 | 2,170 | +208 | +10.6 | 44,000 | |
2,042 | 2,107 | 1,952 | 1,962 | -73 | -3.6 | 24,800 | |
2,092 | 2,227 | 2,035 | 2,035 | -47 | -2.3 | 35,600 | |
1,950 | 2,082 | 1,947 | 2,082 | +132 | +6.8 | 23,200 | |
2,070 | 2,070 | 1,947 | 1,950 | -122 | -5.9 | 21,600 | |
1,962 | 2,072 | 1,955 | 2,072 | +122 | +6.3 | 14,400 | |
1,975 | 2,007 | 1,902 | 1,950 | -50 | -2.5 | 26,000 |