38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,045 | 2,040 | 2,040 | -5 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 947 | 882 | 912 | +47 | +5.4 | 61,600 | |
892 | 895 | 847 | 865 | -30 | -3.4 | 32,000 | |
900 | 925 | 870 | 895 | -5 | -0.6 | 51,200 | |
927 | 927 | 852 | 900 | -37 | -3.9 | 52,400 | |
892 | 960 | 892 | 937 | +50 | +5.6 | 68,000 | |
867 | 905 | 820 | 887 | +15 | +1.7 | 119,600 | |
797 | 962 | 752 | 872 | +85 | +10.8 | 341,200 | |
802 | 812 | 775 | 787 | -15 | -1.9 | 54,800 | |
750 | 912 | 742 | 802 | +52 | +6.9 | 115,200 | |
770 | 770 | 737 | 750 | -25 | -3.2 | 28,800 | |
760 | 797 | 737 | 775 | +50 | +6.9 | 34,400 | |
750 | 760 | 662 | 725 | -27 | -3.6 | 56,000 | |
772 | 1,082 | 735 | 752 | -5 | -0.7 | 1,098,000 | |
720 | 765 | 692 | 757 | +45 | +6.3 | 26,400 | |
722 | 787 | 707 | 712 | -13 | -1.8 | 50,000 | |
750 | 757 | 680 | 725 | -32 | -4.2 | 37,200 | |
692 | 762 | 675 | 757 | +82 | +12.1 | 47,600 | |
650 | 692 | 617 | 675 | +25 | +3.8 | 14,400 | |
625 | 650 | 600 | 650 | +28 | +4.5 | 4,800 | |
612 | 622 | 592 | 622 | +2 | +0.3 | 2,400 | |
622 | 622 | 620 | 620 | -17 | -2.7 | 1,200 | |
625 | 637 | 620 | 637 | -20 | -3.0 | 3,200 | |
637 | 662 | 637 | 657 | +7 | +1.1 | 7,200 | |
600 | 650 | 587 | 650 | +30 | +4.8 | 9,600 | |
637 | 642 | 587 | 620 | -40 | -6.1 | 3,600 | |
647 | 665 | 632 | 660 | -7 | -1.0 | 7,600 | |
670 | 680 | 630 | 667 | -3 | -0.4 | 16,400 | |
607 | 672 | 600 | 670 | +43 | +6.9 | 24,000 | |
625 | 652 | 605 | 627 | +2 | +0.3 | 11,600 | |
632 | 632 | 580 | 625 | -7 | -1.1 | 4,400 |