37,934.76 | +306.28 | 156.16 | +0.54 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.34% | -0.98% | 0.27% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 2,000 | 1,950 | 1,978 | +23 | +1.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,630 | 1,625 | 1,626 | +1 | +0.1 | 400 | |
1,631 | 1,631 | 1,625 | 1,625 | -6 | -0.4 | 300 | |
1,631 | 1,631 | 1,631 | 1,631 | 0 | 0.0 | 300 | |
1,656 | 1,656 | 1,631 | 1,631 | -25 | -1.5 | 200 | |
1,632 | 1,656 | 1,631 | 1,656 | +25 | +1.5 | 600 | |
1,664 | 1,664 | 1,630 | 1,631 | +1 | +0.1 | 1,000 | |
1,630 | 1,630 | 1,630 | 1,630 | +21 | +1.3 | 100 | |
1,615 | 1,615 | 1,609 | 1,609 | -1 | -0.1 | 700 | |
1,623 | 1,629 | 1,610 | 1,610 | -1 | -0.1 | 1,200 | |
1,619 | 1,620 | 1,610 | 1,611 | -8 | -0.5 | 1,200 | |
1,630 | 1,630 | 1,619 | 1,619 | -12 | -0.7 | 1,100 | |
1,640 | 1,640 | 1,631 | 1,631 | -9 | -0.5 | 800 | |
1,640 | 1,640 | 1,639 | 1,640 | +4 | +0.2 | 700 | |
1,668 | 1,668 | 1,631 | 1,636 | -20 | -1.2 | 1,200 | |
1,679 | 1,685 | 1,655 | 1,656 | -23 | -1.4 | 3,100 | |
1,698 | 1,698 | 1,679 | 1,679 | -167 | -9.0 | 9,100 | |
1,841 | 1,849 | 1,835 | 1,846 | +5 | +0.3 | 9,300 | |
1,834 | 1,844 | 1,834 | 1,841 | +7 | +0.4 | 4,900 | |
1,834 | 1,837 | 1,834 | 1,834 | 0 | 0.0 | 1,200 | |
1,828 | 1,835 | 1,828 | 1,834 | +6 | +0.3 | 1,600 | |
1,828 | 1,832 | 1,827 | 1,828 | +2 | +0.1 | 1,200 | |
1,820 | 1,826 | 1,820 | 1,826 | +11 | +0.6 | 700 | |
1,804 | 1,815 | 1,804 | 1,815 | +12 | +0.7 | 600 | |
1,814 | 1,827 | 1,801 | 1,803 | -25 | -1.4 | 700 | |
1,790 | 1,828 | 1,790 | 1,828 | +28 | +1.6 | 500 | |
1,810 | 1,811 | 1,800 | 1,800 | -10 | -0.6 | 1,500 | |
1,842 | 1,842 | 1,800 | 1,810 | 0 | 0.0 | 1,700 | |
1,810 | 1,830 | 1,807 | 1,810 | 0 | 0.0 | 1,400 | |
1,810 | 1,810 | 1,810 | 1,810 | 0 | 0.0 | 1,000 | |
1,824 | 1,825 | 1,800 | 1,810 | +10 | +0.6 | 2,100 |