37,068.35 | -1,011.35 | 154.45 | +0.18 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,943 | 1,903 | 1,937 | -8 | -0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,789 | 1,770 | 1,776 | +21 | +1.2 | 700 | |
1,750 | 1,755 | 1,750 | 1,755 | +5 | +0.3 | 700 | |
1,749 | 1,750 | 1,749 | 1,750 | +12 | +0.7 | 300 | |
1,738 | 1,738 | 1,738 | 1,738 | 0 | 0.0 | 300 | |
1,730 | 1,740 | 1,730 | 1,738 | +8 | +0.5 | 700 | |
1,714 | 1,730 | 1,714 | 1,730 | +25 | +1.5 | 300 | |
1,710 | 1,710 | 1,690 | 1,705 | -5 | -0.3 | 500 | |
1,687 | 1,710 | 1,687 | 1,710 | +17 | +1.0 | 400 | |
1,731 | 1,731 | 1,680 | 1,693 | -47 | -2.7 | 3,100 | |
1,744 | 1,744 | 1,722 | 1,740 | +18 | +1.0 | 1,800 | |
1,700 | 1,849 | 1,692 | 1,722 | +23 | +1.4 | 11,900 | |
1,679 | 1,699 | 1,679 | 1,699 | +20 | +1.2 | 1,100 | |
1,672 | 1,679 | 1,672 | 1,679 | +7 | +0.4 | 1,700 | |
1,678 | 1,678 | 1,672 | 1,672 | +22 | +1.3 | 600 | |
1,651 | 1,652 | 1,650 | 1,650 | -9 | -0.5 | 500 | |
1,660 | 1,660 | 1,655 | 1,659 | +10 | +0.6 | 700 | |
1,660 | 1,660 | 1,649 | 1,649 | -8 | -0.5 | 1,500 | |
1,654 | 1,679 | 1,649 | 1,657 | +8 | +0.5 | 1,100 | |
1,659 | 1,659 | 1,620 | 1,649 | +23 | +1.4 | 3,500 | |
1,613 | 1,626 | 1,604 | 1,626 | +16 | +1.0 | 3,000 | |
1,601 | 1,610 | 1,600 | 1,610 | +27 | +1.7 | 1,300 | |
1,628 | 1,677 | 1,560 | 1,583 | -37 | -2.3 | 7,000 | |
1,620 | 1,620 | 1,620 | 1,620 | +10 | +0.6 | 700 | |
1,619 | 1,619 | 1,610 | 1,610 | +20 | +1.3 | 700 | |
1,585 | 1,590 | 1,585 | 1,590 | +10 | +0.6 | 500 | |
1,562 | 1,580 | 1,562 | 1,580 | +27 | +1.7 | 700 | |
1,553 | 1,555 | 1,553 | 1,553 | +1 | +0.1 | 300 | |
1,550 | 1,552 | 1,533 | 1,552 | +19 | +1.2 | 1,300 | |
1,560 | 1,629 | 1,514 | 1,533 | -17 | -1.1 | 9,200 | |
1,615 | 1,651 | 1,530 | 1,550 | -25 | -1.6 | 11,400 |